| Schroders Capital Global Innovation Trust Share Price | |||
|---|---|---|---|
| Price | 15.55 | Open | 15.20 |
| Bid | 15.25 | High | 15.90 |
| Ask | 15.90 | Low | 15.20 |
| Change | 0.35 (2.30%) | Close | 15.20 |
| Volume | 502,312 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 635.36m |
| Market Cap | £98.80m |
| PE Ratio | 6.911111 |
| EPS | 2.25 |
| Year High | 15.90 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 11.10 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 52,670 |
| Sold Value | £8.09k |
| Vol. Bought | 191,962 |
| Bought Value | £30.28k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:50:58 | 15.7889 | 18,843 | Buy* | 15.25 | 15.90 | 2,975 | O Ordinary |
| 21-May-26 | 15:15:19 | 15.79 | 9,408 | Buy* | 15.25 | 15.90 | 1,486 | O Ordinary |
| 21-May-26 | 15:12:37 | 15.90 | 1 | Buy* | 15.25 | 15.90 | 0.16 | A Automatic Execution |
| 21-May-26 | 15:12:37 | 15.90 | 53 | Buy* | 15.25 | 15.90 | 8.43 | A Automatic Execution |
| 21-May-26 | 15:12:36 | 15.90 | 103 | Buy* | 15.25 | 15.90 | 16.38 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:12:36 | 15.90 | 6 | Buy* | 15.25 | 15.90 | 0.95 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:12:36 | 15.90 | 1,186 | Buy* | 15.25 | 15.90 | 188.57 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:12:36 | 15.90 | 1 | Buy* | 15.25 | 15.90 | 0.16 | A Automatic Execution |
| 21-May-26 | 15:12:36 | 15.90 | 11 | Buy* | 15.25 | 15.90 | 1.75 | A Automatic Execution |
| 21-May-26 | 14:56:07 | 15.4732 | 2,704 | Sell* | 15.25 | 15.90 | 418.40 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-26 | 10-Apr-26 | Buy | Stephen Cohen held the position of Independent Non-Executive Director at the time of this trade.Stephen Cohen | 14.60 | GBX | 100,000 | 220,000 |
| 15-Apr-26 | 14-Apr-26 | Buy | Stephen Cohen held the position of Independent Non-Executive Director at the time of this trade.Stephen Cohen | 14.70 | GBX | 120,000 | 220,000 |
| 09-Apr-26 | 09-Apr-26 | Buy | Jane Tufnell held the position of Senior Independent Director at the time of this trade.Jane Tufnell | 14.49 | GBX | 81,903 | 281,000 |
| 22-Aug-25 | 30-Jul-25 | Sell | Jane Tufnell held the position of Senior Independent Director at the time of this trade.Jane Tufnell | 21.12 | GBX | 300,903 | 199,097 |
| 22-Aug-25 | 30-Jul-25 | Sell | Stephen Cohen held the position of Independent Non-Executive Director at the time of this trade.Stephen Cohen | 21.12 | GBX | 225,975 | 0 |