Ishares S&p 500 Information Tech Sector Share Price | |
---|---|
Price | 2,278.50 |
Bid | 2,048.00 |
Ask | 2,509.00 |
Change | -38.00 (-1.64%) |
Volume | 60,989 |
Open | 2,298.00 |
High | 2,298.00 |
Low | 2,244.25 |
Prev. Close | 2,316.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 227.25m |
Market Capitalisation | £5.18b |
Market Size | 0 |
52 Week High | 2,349.50 |
52 Week High Date | 29-May-2024 |
52 Week Low | 1,575.00 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 28,546 |
Sold Value | £646.65k |
Vol. Bought | 29,066 |
Bought Value | £660.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:10:28 | 2,271.99 | 2,153 | Unknown* | 2,048.00 | 2,509.00 | 48.92k | O Ordinary Delayed publication |
31-May-24 | 15:06:46 | 2,271.51 | 36 | Unknown* | 2,048.00 | 2,509.00 | 817.74 | O Ordinary Delayed publication |
31-May-24 | 15:06:03 | 2,270.51 | 401 | Unknown* | 2,048.00 | 2,509.00 | 9,105 | O Ordinary Delayed publication |
31-May-24 | 15:05:49 | 2,272.00 | 50 | Unknown* | 2,048.00 | 2,509.00 | 1,136 | O Ordinary Delayed publication |
31-May-24 | 14:52:10 | 2,275.00 | 88 | Unknown* | 2,048.00 | 2,509.00 | 2,002 | O Ordinary Delayed publication |
31-May-24 | 11:13:34 | 2,276.515 | 41 | Unknown* | 2,048.00 | 2,509.00 | 933.37 | O Ordinary Delayed publication |
31-May-24 | 08:46:11 | 2,275.00 | 35 | Unknown* | 2,048.00 | 2,509.00 | 796.25 | O Ordinary Delayed publication |
31-May-24 | 08:38:17 | 2,277.346 | 373 | Unknown* | 2,048.00 | 2,509.00 | 8,495 | O Ordinary Delayed publication |
31-May-24 | 08:35:45 | 2,276.00 | 80 | Unknown* | 2,048.00 | 2,509.00 | 1,821 | O Ordinary Delayed publication |
31-May-24 | 08:03:00 | 2,280.50 | 43 | Unknown* | 2,048.00 | 2,509.00 | 980.62 | O Ordinary Delayed publication |