Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IIG Share
Price
IIG Share
News
IIG Share
Chat
IIG Share
Trades15
IIG
Live RNS
IIG Share
Charts
IIG Level 2
Console
IIG Live
Share Price
IIG Broker
Ratings
IIG Directors
Deals
IIG Financial
Diary
IIG
Fundamentals
IIG Short
Positions
IIG
Media
IIG Company
Research
IIG Company
Timeline
Intuitive Investment Group Information
Share Price Information for Intuitive Investment Group (IIG)
Share Price is delayed by 15 minutes
Get Live Data
220.00
0.00 (0.00%)
Bid:
218.00
Ask:
222.00
Spread:
4.00 (1.835%)
Market Cap:
£526.47m
Last checked at -
Last checked at 
Intraday Intuitive Investment Group Share Chart
| Intuitive Investment Group Share Price | |||
|---|---|---|---|
| Price | 220.00 | Open | 219.00 |
| Bid | 218.00 | High | 221.00 |
| Ask | 222.00 | Low | 219.00 |
| Change | 0.00 (0.00%) | Close | 220.00 |
| Volume | 54,957 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 239.31m |
| Market Cap | £526.47m |
| PE Ratio | -107.31707 |
| EPS | -2.05 |
| Year High | 232.00 |
|---|---|
| Year High Date | 27-Apr-2026 |
| Year Low | 97.50 |
| Year Low Date | 10-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 5,000 |
| Sold Value | £10.93k |
| Vol. Bought | 15,950 |
| Bought Value | £35.18k |
| Market Size | 1,500 |
£ 1,189.19 (+18.92%)
1 month ago
£ 1,419.35 (+41.94%)
3 months ago
£ 2,085.31 (+108.53%)
6 months ago
£ 1,795.92 (+79.59%)
1 year ago
Add IIG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Intuitive Investment Group also watch
Users who hold Intuitive Investment Group also hold
Recent Share Trades for Intuitive Investment Group (IIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:37:14 | 222.00 | 4,112 | Buy* | 220.00 | 222.00 | 9,129 | O Ordinary |
| 18-May-26 | 11:31:22 | 220.85 | 9,007 | Unknown* | 218.00 | 222.00 | 19.89k | O Ordinary Delayed publication |
| 18-May-26 | 12:00:40 | 220.0001 | 458 | Buy* | 218.00 | 222.00 | 1,008 | O Ordinary |
| 18-May-26 | 11:21:19 | 218.50 | 5,000 | Sell* | 218.00 | 222.00 | 10.93k | O Ordinary |
| 18-May-26 | 11:13:30 | 222.00 | 0 | Unknown* | 218.00 | 222.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:13:30 | 222.00 | 4 | Buy* | 218.00 | 222.00 | 8.88 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:13:30 | 222.00 | 115 | Buy* | 218.00 | 222.00 | 255.30 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:13:30 | 222.00 | 96 | Buy* | 218.00 | 222.00 | 213.12 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:02:28 | 220.00 | 5,000 | Buy* | 218.00 | 220.00 | 11.00k | O Ordinary |
| 18-May-26 | 11:00:29 | 220.00 | 1,000 | Buy* | 218.00 | 220.00 | 2,200 | UT Uncrossing Trade |
Directors Deals for Intuitive Investment Group (IIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jul-24 | 03-Jul-24 | Transfer To | Giles Willits held the position of Chief Investment Officer at the time of this trade.Giles Willits | 140.00 | GBX | 145,238 | 145,238 |
| 03-Nov-23 | 02-Nov-23 | Sell | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 14.00 | GBX | 100,000 | 2,486,363 |
| 03-Nov-23 | 02-Nov-23 | Buy | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 14.03 | GBX | 100,000 | 2,486,363 |
| 27-Oct-23 | 27-Oct-23 | Buy | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 9.50 | GBX | 100,000 | 2,486,363 |
| 02-Mar-22 | 28-Feb-22 | Placing | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 22.00 | GBX | 1,136,363 | 2,386,363 |
Share Discussion for Intuitive Investment Group (IIG)
Intuitive Investment Group
Multi-dimensional investment strategy to capitalise on significant opportunities
Follow the stocks
