Intuitive Inv Share Price | |
---|---|
Price | 122.50 |
Bid | 120.00 |
Ask | 125.00 |
Change | 0.00 (0.00%) |
Volume | 20,964 |
Open | 122.50 |
High | 122.50 |
Low | 122.50 |
Prev. Close | 122.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.29m |
Market Capitalisation | £247.81m |
Market Size | 500 |
52 Week High | 150.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.25 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,000 |
Bought Value | £6.13k |
PE Ratio | -2.842227 |
Earnings | -43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:48:39 | 122.60 | 5,000 | Buy* | 120.00 | 125.00 | 6,130 | O Ordinary |
24-May-24 | 11:36:45 | 125.00 | 7,950 | Unknown* | 120.00 | 125.00 | 9,938 | O Ordinary Delayed publication |
24-May-24 | 11:30:27 | 124.00 | 8,014 | Unknown* | 120.00 | 125.00 | 9,937 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 14.03 | GBX | 100,000 | 2,486,363 |
03-Nov-23 | 02-Nov-23 | Sell | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 14.00 | GBX | 100,000 | 2,486,363 |
27-Oct-23 | 27-Oct-23 | Buy | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 9.50 | GBX | 100,000 | 2,486,363 |
02-Mar-22 | 28-Feb-22 | Placing | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 22.00 | GBX | 1,136,363 | 2,386,363 |
02-Mar-22 | 28-Feb-22 | Placing | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 22.00 | GBX | 227,272 | 0 |