| Ishares V S&p 500 Gbp Hedged Etf (acc) Share Price | |||
|---|---|---|---|
| Price | 17,095.00 | Open | 0.00 |
| Bid | 15,380.00 | High | 0.00 |
| Ask | 18,810.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 17,095.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 10.00m |
| Market Cap | £1.71b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17,730.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 13,960.00 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:11:22 | 17,140.90 | 583 | Unknown* | 15,380.00 | 18,810.00 | 99.93k | O Ordinary Delayed publication |
| 01-Jul-26 | 09:32:05 | 17,108.00 | 4 | Unknown* | 15,380.00 | 18,810.00 | 684.32 | O Ordinary Delayed publication |
| 01-Jul-26 | 09:11:52 | 17,107.00 | 29 | Unknown* | 15,380.00 | 18,810.00 | 4,961 | O Ordinary Delayed publication |
| 01-Jul-26 | 08:39:11 | 17,087.12 | 145 | Unknown* | 15,380.00 | 18,810.00 | 24.78k | O Ordinary Delayed publication |
| 01-Jul-26 | 08:00:39 | 17,107.00 | 23 | Unknown* | 15,380.00 | 18,810.00 | 3,935 | O Ordinary Delayed publication |
| 01-Jul-26 | 15:15:02 | 17,156.06 | 1 | Unknown* | 16,934.00 | 17,448.00 | 171.56 | O Ordinary Delayed publication |
| 01-Jul-26 | 12:13:59 | 17,137.3999 | 291 | Sell* | 16,885.00 | 17,398.00 | 49.87k | O Ordinary |
| 30-Jun-26 | 15:26:52 | 17,106.89 | 5 | Unknown* | 16,870.00 | 17,382.00 | 855.34 | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 08:38:06 | 17,100.00 | 1 | Unknown* | 16,842.00 | 17,354.00 | 171.00 | O Ordinary Delayed publication |
| 01-Jul-26 | 08:32:10 | 17,096.00 | 1 | Unknown* | 16,842.00 | 17,354.00 | 170.96 | O Ordinary Delayed publication |