Ishares Core Uk Gilts Ucits Etf Gbp (dist) Share Price | |
---|---|
Price | 10.215 |
Bid | 9.69 |
Ask | 10.74 |
Change | 0.035 (0.34%) |
Volume | 67,243 |
Open | 10.21 |
High | 10.2725 |
Low | 10.17625 |
Prev. Close | 10.18 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 222.93m |
Market Capitalisation | £2.28b |
Market Size | 0 |
52 Week High | 11.375 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 9.51 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 4,757 |
Sold Value | £48.67k |
Vol. Bought | 58,288 |
Bought Value | £597.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:14:51 | 10.259 | 500 | Unknown* | 9.69 | 10.74 | 5,130 | O Ordinary Delayed publication |
14-Jun-24 | 15:01:23 | 10.2595 | 595 | Unknown* | 9.69 | 10.74 | 6,104 | O Ordinary Delayed publication |
14-Jun-24 | 13:23:21 | 10.26325 | 150 | Unknown* | 9.69 | 10.74 | 1,539 | O Ordinary Delayed publication |
14-Jun-24 | 12:53:48 | 10.251 | 95 | Unknown* | 9.69 | 10.74 | 973.85 | O Ordinary Delayed publication |
14-Jun-24 | 12:51:58 | 10.2515 | 150 | Unknown* | 9.69 | 10.74 | 1,538 | O Ordinary Delayed publication |
14-Jun-24 | 10:47:38 | 10.2495 | 500 | Unknown* | 9.69 | 10.74 | 5,125 | O Ordinary Delayed publication |
14-Jun-24 | 10:38:10 | 10.2495 | 460 | Unknown* | 9.69 | 10.74 | 4,715 | O Ordinary Delayed publication |
14-Jun-24 | 10:19:32 | 10.23075 | 160 | Unknown* | 9.69 | 10.74 | 1,637 | O Ordinary Delayed publication |
14-Jun-24 | 10:12:02 | 10.23925 | 777 | Unknown* | 9.69 | 10.74 | 7,956 | O Ordinary Delayed publication |
14-Jun-24 | 09:39:59 | 10.22925 | 420 | Unknown* | 9.69 | 10.74 | 4,296 | O Ordinary Delayed publication |