- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Physical Gold Etc Share Price (IGLN.GB-USD.PL)
IGLN.GB-... Share
Price
IGLN.GB-... Share
News
IGLN.GB-... Share
Chat
IGLN.GB-... Share
Trades119
IGLN.GB-...
Live RNS
IGLN.GB-... Share
Charts
IGLN.GB-... Live
Share Price
IGLN.GB-... Short
Positions
IGLN.GB-...
Media
Ishares Physical Gold Etc Information
Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
44.905
Bid:
40.51
Ask:
49.54
Change:
-0.20 (-0.44%)
Spread:
9.03 (22.291%)
Open:
44.805
High:
45.025
Low:
44.805
Prev. Close:
45.025
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Physical Gold Etc Share Price | |
|---|---|
| Price | 44.905 |
| Bid | 40.51 |
| Ask | 49.54 |
| Change | -0.20 (-0.44%) |
| Volume | 3,728 |
| Open | 44.805 |
| High | 45.025 |
| Low | 44.805 |
| Prev. Close | 45.025 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 47.465 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 35.285 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 119 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 3,728 |
| Bought Value | $168.05k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Physical Gold Etc (IGLN.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-24 | 16:28:12 | 44.94293 | 3 | Unknown* | 40.51 | 49.54 | 134.83 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 16:20:05 | 45.01944 | 2 | Unknown* | 40.51 | 49.54 | 90.04 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 16:01:38 | 45.00406 | 83 | Unknown* | 40.51 | 49.54 | 3,735 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 16:01:30 | 45.03835 | 5 | Unknown* | 40.51 | 49.54 | 225.19 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 16:00:54 | 45.02911 | 2 | Unknown* | 40.51 | 49.54 | 90.06 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 15:59:06 | 45.00664 | 64 | Unknown* | 40.51 | 49.54 | 2,880 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 15:58:50 | 45.00646 | 416 | Unknown* | 40.51 | 49.54 | 18.72k | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 15:55:58 | 45.01039 | 51 | Unknown* | 40.51 | 49.54 | 2,296 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 15:55:12 | 45.06132 | 1 | Unknown* | 40.51 | 49.54 | 45.06 | O Ordinary Delayed publication Historical |
| 11-Jun-24 | 15:52:46 | 45.07504 | 2 | Unknown* | 40.51 | 49.54 | 90.15 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Physical Gold Etc (IGLN.GB-USD.PL)
- There are no chat posts for Ishares Physical Gold Etc