Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEFM Share
Price
IEFM Share
News
IEFM Share
Chat
IEFM Share
Trades91
IEFM
Live RNS
IEFM Share
Charts
IEFM Level 2
Console
IEFM Live
Share Price
IEFM Broker
Ratings
IEFM Directors
Deals
IEFM Financial
Diary
IEFM
Fundamentals
IEFM Short
Positions
IEFM
Media
IEFM Company
Research
IEFM Company
Timeline
Ish Mscieurmome Information
Share Price Information for Ish Mscieurmome (IEFM)
Share Price is delayed by 15 minutes
Get Live Data
1,328.20
-19.10 (-1.42%)
Bid:
1,328.00
Ask:
1,331.40
Spread:
3.40 (0.256%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mscieurmome Share Chart
| Ish Mscieurmome Share Price | |||
|---|---|---|---|
| Price | 1,328.20 | Open | 1,343.80 |
| Bid | 1,328.00 | High | 1,343.80 |
| Ask | 1,331.40 | Low | 1,328.20 |
| Change | -19.10 (-1.42%) | Close | 1,348.80 |
| Volume | 28,862 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,388.20 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 1,092.60 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 91 |
|---|---|
| Vol. Sold | 6,279 |
| Sold Value | £83.97k |
| Vol. Bought | 19,769 |
| Bought Value | £264.31k |
| Market Size | 1,000 |
£ 969.77 (-3.02%)
1 month ago
£ 991.19 (-0.88%)
3 months ago
£ 1,085.04 (+8.50%)
6 months ago
£ 1,196.90 (+19.69%)
1 year ago
Add IEFM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Mscieurmome also watch
Recent Share Trades for Ish Mscieurmome (IEFM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:19:20 | 1,326.77059 | 30 | Unknown* | 1,327.80 | 1,329.60 | 398.03 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:17 | 1,328.5129 | 787 | Unknown* | 1,328.00 | 1,330.00 | 10.46k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:08:30 | 1,329.20 | 4 | Buy* | 1,327.20 | 1,329.20 | 53.17 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:00:11 | 1,327.46751 | 500 | Unknown* | 1,327.40 | 1,329.20 | 6,637 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:59:37 | 1,329.38 | 57 | Buy* | 1,327.40 | 1,329.20 | 757.75 | O Ordinary |
| 15-May-26 | 15:55:53 | 1,328.20 | 0 | Unknown* | 1,326.60 | 1,328.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:55:51 | 1,328.40 | 9 | Buy* | 1,326.60 | 1,328.20 | 119.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:55:51 | 1,328.20 | 38 | Buy* | 1,326.60 | 1,328.20 | 504.72 | A Automatic Execution |
| 15-May-26 | 15:45:37 | 1,330.08098 | 0 | Unknown* | 1,329.00 | 1,330.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:28:22 | 1,331.20 | 2 | Buy* | 1,329.20 | 1,330.80 | 26.62 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Mscieurmome (IEFM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Mscieurmome (IEFM)
- There are no chat posts for Ish Mscieurmome
Follow the stocks
