Ishr Euro Div Share Price | |
---|---|
Price | 1,614.20 |
Bid | 1,610.40 |
Ask | 1,612.20 |
Change | 0.00 (0.00%) |
Volume | 2,946 |
Open | 1,614.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,614.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,643.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,340.60 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 249 |
Sold Value | £3.99k |
Vol. Bought | 1,620 |
Bought Value | £26.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:43:31 | 1,608.7067 | 0 | Unknown* | 1,608.40 | 1,610.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:04 | 1,609.00 | 20 | Sell* | 1,609.00 | 1,610.20 | 321.80 | O Ordinary |
24-May-24 | 11:56:47 | 1,608.53639 | 0 | Unknown* | 1,608.80 | 1,610.20 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:48:23 | 1,609.21761 | 1 | Unknown* | 1,609.40 | 1,610.60 | 16.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:22:14 | 1,609.38792 | 0 | Unknown* | 1,609.20 | 1,610.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:30 | 1,610.40 | 1 | Buy* | 1,609.00 | 1,610.40 | 16.10 | O Ordinary |
24-May-24 | 11:04:09 | 1,609.21761 | 0 | Unknown* | 1,608.80 | 1,610.20 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:00:16 | 1,610.20 | 3 | Buy* | 1,609.00 | 1,610.20 | 48.31 | O Ordinary |
24-May-24 | 10:40:14 | 1,608.36609 | 0 | Unknown* | 1,608.00 | 1,609.20 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:32:28 | 1,609.21761 | 0 | Unknown* | 1,609.40 | 1,611.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|