Hochschild Share Price | |
---|---|
Price | 171.60 |
Bid | 170.20 |
Ask | 171.00 |
Change | 7.00 (4.25%) |
Volume | 1,625,150 |
Open | 164.80 |
High | 171.60 |
Low | 161.80 |
Prev. Close | 164.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £882.81m |
Market Size | 20,000 |
52 Week High | 175.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 973 |
---|---|
Vol. Sold | 918,242 |
Sold Value | £1.44m |
Vol. Bought | 702,548 |
Bought Value | £1.13m |
PE Ratio | -21.84802 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:15 | 171.60 | 204,909 | Sell* | 170.20 | 171.00 | 351.62k | UT Uncrossing Trade |
23-May-24 | 16:29:55 | 171.00 | 33 | Buy* | 170.20 | 171.00 | 56.43 | A Automatic Execution |
23-May-24 | 16:29:55 | 171.00 | 34 | Buy* | 170.20 | 171.00 | 58.14 | A Automatic Execution |
23-May-24 | 16:29:55 | 171.00 | 26 | Buy* | 170.20 | 171.00 | 44.46 | A Automatic Execution |
23-May-24 | 16:29:54 | 170.7512 | 8,199 | Buy* | 170.20 | 171.00 | 14.00k | O Ordinary |
23-May-24 | 16:29:50 | 170.80 | 408 | Buy* | 170.20 | 170.80 | 696.86 | A Automatic Execution |
23-May-24 | 16:29:11 | 170.15 | 2,000 | Sell* | 170.00 | 170.40 | 3,403 | O Ordinary |
23-May-24 | 16:29:00 | 170.40 | 848 | Buy* | 170.00 | 170.40 | 1,445 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:48 | 170.60 | 627 | Buy* | 170.20 | 170.60 | 1,070 | A Automatic Execution |
23-May-24 | 16:25:46 | 170.60 | 500 | Buy* | 170.00 | 170.60 | 853.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas