Hochschild Share Price | |
---|---|
Price | 151.20 |
Bid | 151.20 |
Ask | 151.80 |
Change | -2.20 (-1.43%) |
Volume | 514,303 |
Open | 149.80 |
High | 152.80 |
Low | 149.80 |
Prev. Close | 153.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £777.86m |
Market Size | 20,000 |
52 Week High | 163.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 342 |
---|---|
Vol. Sold | 336,164 |
Sold Value | £487.73k |
Vol. Bought | 169,150 |
Bought Value | £237.76k |
PE Ratio | -19.2507 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.349% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 151.20 | 141,555 | Sell* | 151.20 | 151.80 | 214.03k | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 151.40 | 335 | Sell* | 151.40 | 151.80 | 507.19 | A Automatic Execution |
03-May-24 | 16:29:59 | 151.40 | 13 | Sell* | 151.40 | 151.80 | 19.68 | A Automatic Execution |
03-May-24 | 16:29:56 | 151.40 | 27 | Sell* | 151.40 | 151.80 | 40.88 | A Automatic Execution |
03-May-24 | 16:29:55 | 151.40 | 1 | Sell* | 151.40 | 151.80 | 1.51 | A Automatic Execution |
03-May-24 | 16:29:55 | 151.40 | 91 | Sell* | 151.40 | 151.80 | 137.77 | A Automatic Execution |
03-May-24 | 16:29:55 | 151.40 | 1,956 | Sell* | 151.40 | 151.80 | 2,961 | A Automatic Execution |
03-May-24 | 16:29:21 | 151.60 | 412 | Buy* | 151.40 | 151.60 | 624.59 | A Automatic Execution |
03-May-24 | 16:29:21 | 151.60 | 223 | Buy* | 151.40 | 151.60 | 338.07 | A Automatic Execution |
03-May-24 | 16:29:21 | 151.60 | 3,100 | Buy* | 151.20 | 151.60 | 4,700 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas