Latest Share Chat

REMOVE ADS

Hsbc Ngscon Etf Share Price (HNSS)

Hsbc Ngscon Etf Information

Share Price Information for Hsbc Ngscon Etf (HNSS)

Share Price is delayed by 15 minutes

Get Live Data

29.795 -0.805 (-2.63%)

Bid:

29.74

Ask:

29.845

Spread: 0.105 (0.353%)

Market Cap: -

Last checked at -

Intraday Hsbc Ngscon Etf Share Chart

REMOVE ADS

Hsbc Ngscon Etf Share Price
Price	29.795	Open	30.15
Bid	29.74	High	30.18
Ask	29.845	Low	29.33
Change	-0.805 (-2.63%)	Close	30.60
Volume	56,074

3 Month Hsbc Ngscon Etf Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	30.725
Year High Date	14-May-2026
Year Low	10.70
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	293
Vol. Sold	34,027
Sold Value	£962.85k
Vol. Bought	21,467
Bought Value	£636.61k
Market Size	750

Some Videos You Might Like

Cleantech Lithium (CTL) Chi...

23rd April 2026

Cleantech Lithium

What's Hot end of April

28th April 2026

Cleantech Lithium

Users who watch Hsbc Ngscon Etf also watch

BOTZ

Gx Roboticsai

26.245 -2.27%

CHRT

Cohort

1,124.00 -2.94%

IITU

Is Sp Tech

3,705.00 0.03%

INPP

International Public Partnerships

130.00 -0.15%

REL

Relx

2,423.00 2.45%

SEMG

Amdi Semicondu

9,348.00 -2.31%

SEMI

Is Gs Usd Acc

14.382 -2.46%

Users who hold Hsbc Ngscon Etf also hold

BUR

Burford Capital

348.60 -1.53%

CRWV.US

Coreweave Inc.

107.12 -6.21%

HEMO

Hemogenyx Pharmaceuticals

689.00 -0.80%

SMT

Scottish Mortgage

1,439.00 -0.76%

LTI

Lindsell Train

6.00 1.35%

Recent Share Trades for Hsbc Ngscon Etf (HNSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:07	29.795	230	Sell*	29.74	29.845	6,853	UT Uncrossing Trade
15-May-26	16:29:36	29.79	0	Unknown*	29.735	29.79	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:14	29.77675	134	Buy*	29.72	29.785	3,990	O Ordinary
15-May-26	16:26:44	29.775	3	Buy*	29.70	29.775	89.32	O Ordinary Trade was executed as an SI
15-May-26	16:24:05	29.72	8	Buy*	29.675	29.72	237.76	A Automatic Execution
15-May-26	16:23:51	29.7325	147	Buy*	29.695	29.74	4,371	O Ordinary
15-May-26	16:23:01	29.7857	16	Buy*	29.74	29.795	476.57	O Ordinary
15-May-26	16:18:08	29.6591	33	Buy*	29.615	29.66	978.75	O Ordinary
15-May-26	16:18:07	29.65	230	Sell*	29.65	29.67	6,820	A Automatic Execution
15-May-26	16:17:47	29.655	1	Buy*	29.59	29.655	29.66	O Ordinary Trade was executed as an SI