Hsbc Ngscon Etf Share Trades (HNSS)

Hsbc Ngscon Etf Information

Share Price Information for Hsbc Ngscon Etf (HNSS)

Share Price is delayed by 15 minutes

Share Price: 11.514

Bid: 11.514

Ask: 11.552

Change: 0.274 (2.43%)

Spread: 0.038 (0.33%)

Open: 11.514

High: 11.514

Low: 11.514

Prev. Close: 11.259

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:09:30	11.514	648	Sell*	11.514	11.518	7,461	A Automatic Execution
03-May-24	16:05:16	11.514	610	Sell*	11.514	11.518	7,024	A Automatic Execution
03-May-24	16:03:23	11.514	542	Buy*	11.492	11.514	6,241	A Automatic Execution
03-May-24	14:47:44	11.5437	4,330	Buy*	11.514	11.544	49.98k	O Ordinary
03-May-24	14:24:52	11.4766	88	Buy*	11.45	11.478	1,010	O Ordinary
03-May-24	11:40:58	11.3493	500	Sell*	11.338	11.378	5,675	O Ordinary
03-May-24	08:48:46	11.3562	686	Buy*	11.322	11.358	7,790	O Ordinary
03-May-24	08:04:54	11.3673	26	Buy*	11.316	11.37	295.55	O Ordinary