HydrogenOne Share Price | |
---|---|
Price | 55.90 |
Bid | 54.00 |
Ask | 58.80 |
Change | 0.50 (0.89%) |
Volume | 58,464 |
Open | 55.90 |
High | 55.90 |
Low | 55.90 |
Prev. Close | 55.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.82m |
Market Capitalisation | £72.01m |
Market Size | 5,000 |
52 Week High | 78.60 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 40.70 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 47,625 |
Sold Value | £25.97k |
Vol. Bought | 10,839 |
Bought Value | £6.15k |
PE Ratio | 9.841549 |
Earnings | 5.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:55 | 54.528 | 1,507 | Sell* | 54.00 | 58.80 | 821.74 | O Ordinary |
24-May-24 | 16:27:58 | 56.73 | 3,752 | Buy* | 54.00 | 58.80 | 2,129 | O Ordinary |
24-May-24 | 16:19:09 | 54.5728 | 5,500 | Sell* | 54.00 | 58.80 | 3,002 | O Ordinary |
24-May-24 | 15:03:50 | 56.736 | 7 | Buy* | 54.00 | 58.80 | 3.97 | O Ordinary |
24-May-24 | 14:17:21 | 54.5728 | 2,074 | Sell* | 54.00 | 58.80 | 1,132 | O Ordinary |
24-May-24 | 13:39:12 | 54.5728 | 219 | Sell* | 54.00 | 58.80 | 119.51 | O Ordinary |
24-May-24 | 13:26:29 | 54.5728 | 815 | Sell* | 54.00 | 58.80 | 444.77 | O Ordinary |
24-May-24 | 12:21:23 | 56.736 | 5 | Buy* | 54.00 | 58.80 | 2.84 | O Ordinary |
24-May-24 | 12:17:13 | 56.736 | 10 | Buy* | 54.00 | 58.80 | 5.67 | O Ordinary |
24-May-24 | 12:09:17 | 56.745 | 3,500 | Buy* | 54.00 | 58.80 | 1,986 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-May-22 | 11-May-22 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 95.77 | GBX | 10,000 | 10,000 |
17-Jan-22 | 30-Jul-21 | Transfer From | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 0.00 | 100 | 20,000 | |
14-Jan-22 | 04-Oct-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.60 | GBX | 100 | 10,100 |
02-Aug-21 | 30-Jul-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.00 | GBX | 10,000 | 10,000 |
02-Aug-21 | 30-Jul-21 | Buy | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 100.00 | GBX | 20,000 | 20,000 |