HydrogenOne Share Trades (HGEN)

HydrogenOne Information

Share Price Information for HydrogenOne (HGEN)

Share Price is delayed by 15 minutes

Share Price: 45.00

Bid: 44.60

Ask: 45.60

Change: -0.05 (-0.11%)

Spread: 1.00 (2.242%)

Open: 45.00

High: 45.00

Low: 45.00

Prev. Close: 45.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:04:11	45.60	582	Buy*	44.60	45.60	265.39	O Ordinary
26-Apr-24	14:47:17	44.6166	1,000	Buy*	43.60	45.60	446.17	O Ordinary
26-Apr-24	14:45:51	44.6166	1,000	Buy*	43.60	45.60	446.17	O Ordinary
26-Apr-24	14:43:51	44.6166	4,500	Buy*	43.60	45.60	2,008	O Ordinary
26-Apr-24	14:37:43	45.60	3	Buy*	43.60	45.60	1.37	O Ordinary Trade was executed as an SI
26-Apr-24	14:11:05	44.44	30	Sell*	43.60	45.60	13.33	O Ordinary
26-Apr-24	13:08:16	44.6174	10,000	Buy*	43.60	45.60	4,462	O Ordinary
26-Apr-24	13:01:06	45.60	6	Buy*	43.60	45.60	2.74	O Ordinary
26-Apr-24	13:00:32	45.60	43	Buy*	43.60	45.60	19.61	O Ordinary
26-Apr-24	12:45:49	44.6166	100	Buy*	43.60	45.60	44.62	O Ordinary
26-Apr-24	12:41:59	45.16	427	Buy*	43.60	45.60	192.83	O Ordinary
26-Apr-24	11:23:00	45.16	5,470	Buy*	43.60	45.60	2,470	O Ordinary
26-Apr-24	11:16:23	45.16	709	Buy*	43.60	45.60	320.18	O Ordinary
26-Apr-24	10:52:02	44.6154	2,500	Buy*	43.60	45.60	1,115	O Ordinary
26-Apr-24	10:38:22	45.16	1,131	Buy*	43.60	45.60	510.76	O Ordinary