We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

HydrogenOne Share Price (HGEN)

HydrogenOne Information

Buy HGEN Shares
Add HGEN to Watchlist
Add HGEN to Alert

Share Price Information for HydrogenOne (HGEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.00

Bid: 44.60

Ask: 45.60

Change: -0.05 (-0.11%)

Spread: 1.00 (2.242%)

Open: 45.00

High: 45.00

Low: 45.00

Prev. Close: 45.15

HGEN Live Price

Last checked at -

Intraday HydrogenOne Share Chart

HydrogenOne Share Price
Price	45.00
Bid	44.60
Ask	45.60
Change	-0.05 (-0.11%)
Volume	38,521
Open	45.00
High	45.00
Low	45.00
Prev. Close	45.15

3 Month HydrogenOne Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	128.82m
Market Capitalisation	£57.97m
Market Size	5,000
52 Week High	78.60
52 Week High Date	12-Jun-2023
52 Week Low	40.70
52 Week Low Date	25-Mar-2024

# Trades	24
Vol. Sold	541
Sold Value	£N/A
Vol. Bought	33,307
Bought Value	£14.94k
PE Ratio	7.922535
Earnings	5.68
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for HydrogenOne

Users who watch HGEN also watch: Itm Power, Ceres Power, AFC Energy, Helium One, Rolls-Royce, Greencoat UK Wind, Lloyds, Powerhouse Ener, Scottish Mortgage, BP.

Users who hold HGEN also hold: Ceres Power, Itm Power, Atome Plc, Lloyds, Sound Energy, AFC Energy, BT, Calnex Solutio., Clean Power Hyd, Gore Street En..

Recent Share Trades for HydrogenOne (HGEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:04:11	45.60	582	Buy*	44.60	45.60	265.39	O Ordinary
26-Apr-24	14:47:17	44.6166	1,000	Buy*	43.60	45.60	446.17	O Ordinary
26-Apr-24	14:45:51	44.6166	1,000	Buy*	43.60	45.60	446.17	O Ordinary
26-Apr-24	14:43:51	44.6166	4,500	Buy*	43.60	45.60	2,008	O Ordinary
26-Apr-24	14:37:43	45.60	3	Buy*	43.60	45.60	1.37	O Ordinary Trade was executed as an SI
26-Apr-24	14:11:05	44.44	30	Sell*	43.60	45.60	13.33	O Ordinary
26-Apr-24	13:08:16	44.6174	10,000	Buy*	43.60	45.60	4,462	O Ordinary
26-Apr-24	13:01:06	45.60	6	Buy*	43.60	45.60	2.74	O Ordinary
26-Apr-24	13:00:32	45.60	43	Buy*	43.60	45.60	19.61	O Ordinary
26-Apr-24	12:45:49	44.6166	100	Buy*	43.60	45.60	44.62	O Ordinary

View more HydrogenOne trades

Directors Deals for HydrogenOne (HGEN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-May-22	11-May-22	Buy	Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe	95.77	GBX	10,000	10,000
17-Jan-22	30-Jul-21	Transfer From	Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook	0.00		100	20,000
14-Jan-22	04-Oct-21	Buy	Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra	100.60	GBX	100	10,100
02-Aug-21	30-Jul-21	Buy	Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra	100.00	GBX	10,000	10,000
02-Aug-21	30-Jul-21	Buy	Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook	100.00	GBX	20,000	20,000

View more HydrogenOne directors deals

View more HydrogenOne share chat