REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

HydrogenOne Share Price (HGEN)

HydrogenOne Information

Buy HGEN Shares
Add HGEN to Watchlist
Add HGEN to Alert

Share Price Information for HydrogenOne (HGEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.00

Bid: 54.20

Ask: 56.00

Change: 3.90 (7.62%)

Spread: 1.80 (3.321%)

Open: 53.00

High: 56.00

Low: 53.00

Prev. Close: 51.20

HGEN Live Price

Last checked at -

Intraday HydrogenOne Share Chart

HydrogenOne Share Price
Price	56.00
Bid	54.20
Ask	56.00
Change	3.90 (7.62%)
Volume	470,202
Open	53.00
High	56.00
Low	53.00
Prev. Close	51.20

3 Month HydrogenOne Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	128.82m
Market Capitalisation	£72.14m
Market Size	5,000
52 Week High	78.60
52 Week High Date	12-Jun-2023
52 Week Low	40.70
52 Week Low Date	25-Mar-2024

# Trades	89
Vol. Sold	142,534
Sold Value	£78.16k
Vol. Bought	237,679
Bought Value	£130.64k
PE Ratio	9.859155
Earnings	5.68
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for HydrogenOne

Users who watch HGEN also watch: Itm Power, Ceres Power, AFC Energy, Helium One, Rolls-Royce, Greencoat UK Wind, Lloyds, Powerhouse Ener, Scottish Mortgage, BP.

Users who hold HGEN also hold: Ceres Power, Itm Power, Atome Plc, Lloyds, Sound Energy, AFC Energy, Augmentum Fint., BT, Calnex Solutio., Clean Power Hyd.

Recent Share Trades for HydrogenOne (HGEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:27:09	55.01	1	Sell*	54.20	56.00	0.55	O Ordinary
09-May-24	16:23:15	54.20	7	Sell*	54.20	56.00	3.79	O Ordinary Trade was executed as an SI
09-May-24	16:11:05	55.23	958	Sell*	54.60	56.00	529.10	O Ordinary
09-May-24	16:00:46	55.50	5,680	Buy*	54.60	56.00	3,152	O Ordinary
09-May-24	15:38:21	55.34	1,495	Buy*	54.60	55.60	827.33	O Ordinary
09-May-24	15:37:09	55.341	3,000	Buy*	54.60	55.60	1,660	O Ordinary
09-May-24	15:22:08	55.354	12,602	Buy*	54.60	55.60	6,976	O Ordinary
09-May-24	15:19:02	55.15	5,000	Buy*	54.60	55.60	2,758	O Ordinary
09-May-24	15:18:04	55.13	10,000	Buy*	54.60	55.60	5,513	O Ordinary
09-May-24	15:16:38	55.60	8	Buy*	54.60	55.60	4.45	O Ordinary Trade was executed as an SI

View more HydrogenOne trades

Directors Deals for HydrogenOne (HGEN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-May-22	11-May-22	Buy	Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe	95.77	GBX	10,000	10,000
17-Jan-22	30-Jul-21	Transfer From	Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook	0.00		100	20,000
14-Jan-22	04-Oct-21	Buy	Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra	100.60	GBX	100	10,100
02-Aug-21	30-Jul-21	Buy	Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra	100.00	GBX	10,000	10,000
02-Aug-21	30-Jul-21	Buy	Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook	100.00	GBX	20,000	20,000

View more HydrogenOne directors deals

View more HydrogenOne share chat