The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

HydrogenOne Share Trades (HGEN)

HydrogenOne Information

Buy HGEN Shares
Add HGEN to Watchlist
Add HGEN to Alert

Share Price Information for HydrogenOne (HGEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.00

Bid: 54.20

Ask: 56.00

Change: 3.90 (7.62%)

Spread: 1.80 (3.321%)

Open: 53.00

High: 56.00

Low: 53.00

Prev. Close: 51.20

HGEN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for HydrogenOne (HGEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:28:04	54.65	120,000	Unknown*	54.20	56.00	65.58k	O Ordinary Delayed publication
09-May-24	16:27:09	55.01	1	Sell*	54.20	56.00	0.55	O Ordinary
09-May-24	16:23:15	54.20	7	Sell*	54.20	56.00	3.79	O Ordinary Trade was executed as an SI
09-May-24	16:11:05	55.23	958	Sell*	54.60	56.00	529.10	O Ordinary
09-May-24	16:00:46	55.50	5,680	Buy*	54.60	56.00	3,152	O Ordinary
09-May-24	15:38:21	55.34	1,495	Buy*	54.60	55.60	827.33	O Ordinary
09-May-24	15:37:09	55.341	3,000	Buy*	54.60	55.60	1,660	O Ordinary
09-May-24	15:22:08	55.354	12,602	Buy*	54.60	55.60	6,976	O Ordinary
09-May-24	15:19:02	55.15	5,000	Buy*	54.60	55.60	2,758	O Ordinary
09-May-24	15:18:04	55.13	10,000	Buy*	54.60	55.60	5,513	O Ordinary
09-May-24	15:16:38	55.60	8	Buy*	54.60	55.60	4.45	O Ordinary Trade was executed as an SI
09-May-24	15:14:02	55.355	32,517	Buy*	54.60	55.60	18.00k	O Ordinary
09-May-24	14:59:54	54.60	7	Sell*	54.60	55.60	3.82	O Ordinary Trade was executed as an SI
09-May-24	14:44:48	55.369	1,250	Buy*	54.40	55.60	692.11	O Ordinary
09-May-24	14:44:04	55.332	2,000	Buy*	54.20	55.60	1,107	O Ordinary