Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HDEM Share
Price
HDEM Share
News
HDEM Share
Chat
HDEM Share
Trades48
HDEM
Live RNS
HDEM Share
Charts
HDEM Level 2
Console
HDEM Live
Share Price
HDEM Broker
Ratings
HDEM Directors
Deals
HDEM Financial
Diary
HDEM
Fundamentals
HDEM Short
Positions
HDEM
Media
HDEM Company
Research
HDEM Company
Timeline
Inv Ft Em Hdlv Information
Share Price Information for Inv Ft Em Hdlv (HDEM)
Share Price is delayed by 15 minutes
Get Live Data
2,173.00
28.50 (1.33%)
Bid:
2,163.00
Ask:
2,179.50
Spread:
16.50 (0.763%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Ft Em Hdlv Share Chart
| Inv Ft Em Hdlv Share Price | |||
|---|---|---|---|
| Price | 2,173.00 | Open | 2,169.50 |
| Bid | 2,163.00 | High | 2,175.00 |
| Ask | 2,179.50 | Low | 2,156.50 |
| Change | 28.50 (1.33%) | Close | 2,144.50 |
| Volume | 1,235 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,289.50 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 1,816.50 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 125 |
| Sold Value | £2.71k |
| Vol. Bought | 1,110 |
| Bought Value | £24.14k |
| Market Size | 300 |
£ 984.04 (-1.60%)
1 month ago
£ 993.37 (-0.66%)
3 months ago
£ 1,077.21 (+7.72%)
6 months ago
£ 1,190.68 (+19.07%)
1 year ago
Add HDEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inv Ft Em Hdlv also watch
Recent Share Trades for Inv Ft Em Hdlv (HDEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:26 | 2,173.00 | 35 | Buy* | 2,163.00 | 2,179.50 | 760.55 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:45 | 2,179.50 | 1 | Buy* | 2,173.50 | 2,179.50 | 21.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:17 | 2,174.00 | 74 | Buy* | 2,172.00 | 2,179.50 | 1,609 | A Automatic Execution |
| 12-Jun-26 | 16:18:17 | 2,174.00 | 126 | Buy* | 2,172.00 | 2,179.50 | 2,739 | A Automatic Execution |
| 12-Jun-26 | 16:18:06 | 2,173.50 | 1 | Buy* | 2,172.00 | 2,174.00 | 21.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:36 | 2,172.50 | 50 | Sell* | 2,172.50 | 2,174.00 | 1,086 | A Automatic Execution |
| 12-Jun-26 | 16:01:25 | 2,180.00 | 9 | Buy* | 2,172.00 | 2,180.00 | 196.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:40 | 2,165.00 | 0 | Unknown* | 2,165.00 | 2,180.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:34 | 2,172.50 | 2 | Buy* | 2,160.00 | 2,172.50 | 43.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:19 | 2,177.815 | 4 | Buy* | 2,159.50 | 2,178.00 | 87.11 | O Ordinary |
Directors Deals for Inv Ft Em Hdlv (HDEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Ft Em Hdlv (HDEM)
- There are no chat posts for Inv Ft Em Hdlv
Follow the stocks
