Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GWMO Share
Price
GWMO Share
News
GWMO Share
Chat3
GWMO Share
Trades67
GWMO
Live RNS
GWMO Share
Charts
GWMO Level 2
Console
GWMO Live
Share Price
GWMO Broker
Ratings
GWMO Directors
Deals
GWMO Financial
Diary
GWMO
Fundamentals
GWMO Short
Positions
GWMO
Media
GWMO Company
Research
GWMO Company
Timeline
Great Western Mining Corporation PLC Information
Share Price Information for Great Western Mining Corporation PLC (GWMO)
Share Price is delayed by 15 minutes
Get Live Data
3.05
-0.05 (-1.61%)
Bid:
2.90
Ask:
3.20
Spread:
0.30 (10.345%)
Market Cap:
£13.21m
Last checked at -
Last checked at 
Intraday Great Western Mining Corporation PLC Share Chart
| Great Western Mining Corporation PLC Share Price | |||
|---|---|---|---|
| Price | 3.05 | Open | 3.10 |
| Bid | 2.90 | High | 3.10 |
| Ask | 3.20 | Low | 2.80 |
| Change | -0.05 (-1.61%) | Close | 3.10 |
| Volume | 4,609,001 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 433.14m |
| Market Cap | £13.21m |
| PE Ratio | -3.800617 |
| EPS | -0.802501 |
| Year High | 5.60 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 0.8721 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 2,129,132 |
| Sold Value | £63.28k |
| Vol. Bought | 2,479,869 |
| Bought Value | £73.71k |
| Market Size | 100,000 |
£ 762.50 (-23.75%)
1 month ago
£ 1,694.44 (+69.44%)
3 months ago
£ 2,595.74 (+159.57%)
6 months ago
£ 3,128.21 (+212.82%)
1 year ago
Add GWMO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Great Western Mining Corporation PLC also watch
Users who hold Great Western Mining Corporation PLC also hold
Recent Share Trades for Great Western Mining Corporation PLC (GWMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:09:44 | 2.9416 | 1,530 | Sell* | 2.90 | 3.20 | 45.01 | O Ordinary |
| 08-Jul-26 | 15:53:14 | 3.12 | 9,647 | Buy* | 2.90 | 3.20 | 300.99 | O Ordinary |
| 08-Jul-26 | 15:39:46 | 3.045 | 3,078 | Sell* | 2.90 | 3.20 | 93.73 | O Ordinary |
| 08-Jul-26 | 14:55:50 | 3.045 | 50,000 | Sell* | 2.90 | 3.20 | 1,523 | O Ordinary |
| 08-Jul-26 | 14:43:53 | 3.20 | 2,187 | Buy* | 2.90 | 3.20 | 69.98 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:43:53 | 2.90 | 549 | Sell* | 2.90 | 3.20 | 15.92 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:43:53 | 3.20 | 3,125 | Buy* | 2.90 | 3.20 | 100.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:43:48 | 3.00 | 100,000 | Buy* | 2.90 | 3.20 | 3,000 | O Ordinary |
| 08-Jul-26 | 14:43:25 | 2.999 | 49,766 | Buy* | 2.90 | 3.00 | 1,492 | O Ordinary |
| 08-Jul-26 | 12:58:13 | 2.999 | 50,000 | Buy* | 2.90 | 3.00 | 1,500 | O Ordinary |
Directors Deals for Great Western Mining Corporation PLC (GWMO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-25 | 21-Mar-25 | Buy | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.01 | GBX | 3,000,000 | 65,500,000 |
| 24-Mar-25 | 21-Mar-25 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.01 | GBX | 50,000,000 | 267,803,031 |
| 04-Dec-24 | 04-Dec-24 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.02 | GBX | 30,303,032 | 217,803,031 |
| 19-Aug-24 | 16-Aug-24 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.04 | GBX | 15,000,000 | 187,500,000 |
| 20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
Share Discussion for Great Western Mining Corporation PLC (GWMO)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
