Great Western Share Price | |
---|---|
Price | 0.039 |
Bid | 0.038 |
Ask | 0.04 |
Change | 0.0005 (1.30%) |
Volume | 201,484,584 |
Open | 0.0385 |
High | 0.0415 |
Low | 0.0385 |
Prev. Close | 0.0385 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 7.10b |
Market Capitalisation | £2.77m |
Market Size | 3,000,000 |
52 Week High | 0.093 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 0.0315 |
52 Week Low Date | 10-Jun-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 47,154,476 |
Sold Value | £18.58k |
Vol. Bought | 89,088,955 |
Bought Value | £35.77k |
PE Ratio | -2.243388 |
Earnings | -0.017384 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 14:50:44 | 0.04 | 50,000 | Buy* | 0.038 | 0.04 | 20.00 | O Ordinary |
19-Jun-24 | 14:45:48 | 0.03915 | 500,000 | Sell* | 0.038 | 0.043 | 195.75 | O Ordinary |
19-Jun-24 | 14:11:53 | 0.04 | 3,519,196 | Sell* | 0.04 | 0.043 | 1,408 | O Ordinary |
19-Jun-24 | 14:03:52 | 0.04 | 3,500,000 | Sell* | 0.04 | 0.043 | 1,400 | O Ordinary |
19-Jun-24 | 13:25:09 | 0.04 | 15,000,000 | Sell* | 0.04 | 0.043 | 6,000 | O Ordinary |
19-Jun-24 | 13:24:40 | 0.0424 | 12,472,877 | Buy* | 0.04 | 0.043 | 5,288 | O Ordinary |
19-Jun-24 | 13:18:45 | 0.0411 | 1,208,905 | Sell* | 0.04 | 0.043 | 496.86 | O Ordinary |
19-Jun-24 | 13:04:46 | 0.04 | 948,476 | Sell* | 0.04 | 0.043 | 379.39 | O Ordinary |
19-Jun-24 | 12:32:22 | 0.04 | 5,000,000 | Unknown* | 0.04 | 0.043 | 2,000 | O Ordinary Delayed publication |
19-Jun-24 | 12:32:13 | 0.04 | 4,617,500 | Buy* | 0.039 | 0.04 | 1,847 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |
20-Jan-23 | 20-Jan-23 | Placing | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.08 | GBX | 62,500,000 | 172,500,000 |
13-Dec-22 | 12-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.50 | GBX | 10,000,000 | 110,000,000 |
08-Dec-22 | 08-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.29 | GBX | 5,500,000 | 100,000,000 |