Latest Share Chat

REMOVE ADS

Ish S500 Gb-h D Share Price (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

Share Price is delayed by 15 minutes

Get Live Data

12.478 0.076 (0.61%)

Bid:

12.486

Ask:

12.494

Spread: 0.008 (0.064%)

Market Cap: -

Last checked at -

Intraday Ish S500 Gb-h D Share Chart

REMOVE ADS

Ish S500 Gb-h D Share Price
Price	12.478	Open	12.476
Bid	12.486	High	12.48
Ask	12.494	Low	12.47
Change	0.076 (0.61%)	Close	12.402
Volume	29,813

3 Month Ish S500 Gb-h D Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	12.766
Year High Date	02-Jun-2026
Year Low	10.41
Year Low Date	02-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	789
Vol. Sold	10,947
Sold Value	£136.52k
Vol. Bought	16,998
Bought Value	£212.04k
Market Size	3,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot in FTSE Reshuffl...

2nd June 2026

easyJet

What's Hot mid May

19th May 2026

Blencowe Resources

What's Hot in the heat

23rd June 2026

easyJet

Users who watch Ish S500 Gb-h D also watch

ISF

Ish Coreftse100

1,031.80 1.14%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,653.00 0.86%

HMWO

Hsbc Msci Wrld

3,648.00 0.66%

IUKD

Ishr Uk Div

994.80 0.74%

IWDG

Is Wrld Gbp H D

1,230.50 0.70%

AGBP

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)

4.675 0.16%

BARC

Barclays

511.60 1.25%

Users who hold Ish S500 Gb-h D also hold

AEI

Aberdeen Eq.inc

432.00 0.00%

AMGO

Amigo Resources

2.375 0.00%

CTY

City Of London Investment

570.00 0.88%

GYM

Gym Grp

215.00 0.47%

JGGI

JPMorgan Global Growth & Income

604.50 0.75%

LGEN

Legal & General

288.40 1.44%

LLOY

Lloyds

111.55 2.53%

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	12:09:10	12.486	10	Sell*	12.486	12.494	124.86	O Ordinary Trade was executed as an SI
30-Jun-26	12:08:12	12.49359	23	Buy*	12.486	12.494	287.35	O Ordinary
30-Jun-26	12:07:52	12.494	4	Buy*	12.486	12.494	49.98	O Ordinary Trade was executed as an SI
30-Jun-26	12:07:41	12.486	1	Sell*	12.486	12.494	12.49	O Ordinary Trade was executed as an SI
30-Jun-26	12:07:07	12.486	6	Sell*	12.486	12.494	74.92	O Ordinary Trade was executed as an SI
30-Jun-26	12:06:26	12.492	13	Buy*	12.486	12.492	162.40	O Ordinary Trade was executed as an SI
30-Jun-26	12:05:53	12.49158	230	Buy*	12.484	12.492	2,873	O Ordinary
30-Jun-26	12:04:56	12.492	10	Buy*	12.484	12.492	124.92	O Ordinary Trade was executed as an SI
30-Jun-26	12:03:31	12.48761	161	Buy*	12.48	12.488	2,011	O Ordinary
30-Jun-26	12:03:02	12.488	150	Buy*	12.48	12.488	1,873	O Ordinary