Glencore Share Price | |
---|---|
Price | 483.95 |
Bid | 483.10 |
Ask | 483.20 |
Change | 0.50 (0.10%) |
Volume | 10,405,402 |
Open | 479.65 |
High | 484.40 |
Low | 476.85 |
Prev. Close | 483.45 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £58.82b |
Market Size | 5,000 |
52 Week High | 505.60 |
52 Week High Date | 20-May-2024 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 6,535 |
---|---|
Vol. Sold | 4,035,468 |
Sold Value | £19.44m |
Vol. Bought | 5,912,146 |
Bought Value | £28.55m |
PE Ratio | 18.12242 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 7.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:02:02 | 483.63103 | 120,311 | Unknown* | 483.10 | 483.20 | 581.86k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:36:47 | 483.95 | 1,412 | Buy* | 483.10 | 483.20 | 6,833 | A Automatic Execution |
24-May-24 | 16:36:47 | 483.95 | 1,411 | Buy* | 483.10 | 483.20 | 6,829 | A Automatic Execution |
24-May-24 | 16:35:07 | 483.95 | 3,194,283 | Buy* | 483.10 | 483.20 | 15m | UT Uncrossing Trade |
24-May-24 | 16:29:50 | 483.25 | 574 | Buy* | 504.40 | 461.95 | 2,774 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:50 | 483.25 | 570 | Buy* | 483.75 | 463.80 | 2,755 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:59 | 483.15 | 77 | Sell* | 483.15 | 483.20 | 372.03 | A Automatic Execution |
24-May-24 | 16:29:59 | 483.15 | 151 | Sell* | 483.15 | 483.20 | 729.56 | A Automatic Execution |
24-May-24 | 16:29:59 | 483.15 | 35 | Sell* | 483.15 | 483.20 | 169.10 | A Automatic Execution |
24-May-24 | 16:29:59 | 483.15 | 21 | Sell* | 483.15 | 483.20 | 101.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 |