| Glencore Share Price | |||
|---|---|---|---|
| Price | 508.30 | Open | 506.60 |
| Bid | 508.20 | High | 516.10 |
| Ask | 508.40 | Low | 503.90 |
| Change | -4.00 (-0.78%) | Close | 512.30 |
| Volume | 7,846,449 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 11.72b |
| Market Cap | £59.55b |
| PE Ratio | 228.16754 |
| EPS | 2.227749 |
| Year High | 621.40 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 275.20 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 7.4807 |
| Yield | 1.472% |
| # Trades | 6,797 |
|---|---|
| Vol. Sold | 3,420,325 |
| Sold Value | £16.29m |
| Vol. Bought | 3,954,343 |
| Bought Value | £18.46m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:18:56 | 508.10 | 376 | Buy* | 508.00 | 508.10 | 1,910 | A Automatic Execution |
| 02-Jul-26 | 14:18:56 | 508.10 | 1,062 | Buy* | 508.00 | 508.10 | 5,396 | A Automatic Execution |
| 02-Jul-26 | 14:18:48 | 508.00 | 633 | Sell* | 507.90 | 508.10 | 3,216 | A Automatic Execution |
| 02-Jul-26 | 14:18:48 | 508.00 | 1,065 | Sell* | 508.00 | 508.20 | 5,410 | A Automatic Execution |
| 02-Jul-26 | 14:18:35 | 508.20 | 1,473 | Buy* | 508.00 | 508.30 | 7,486 | A Automatic Execution |
| 02-Jul-26 | 14:18:35 | 508.20 | 536 | Buy* | 508.00 | 508.30 | 2,724 | A Automatic Execution |
| 02-Jul-26 | 14:18:34 | 508.00 | 908 | Buy* | 507.90 | 508.10 | 4,613 | A Automatic Execution |
| 02-Jul-26 | 14:18:27 | 507.927 | 200 | Buy* | 507.80 | 508.00 | 1,016 | O Ordinary |
| 02-Jul-26 | 14:18:26 | 508.00 | 1,065 | Buy* | 507.90 | 508.10 | 5,410 | A Automatic Execution |
| 02-Jul-26 | 14:18:26 | 508.00 | 500 | Buy* | 507.90 | 508.10 | 2,540 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-25 | 04-Apr-25 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 234.94 | GBX | 5,000 | 90,000 |
| 04-Apr-25 | 04-Apr-25 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 232.51 | GBX | 5,000 | 85,000 |
| 02-Apr-25 | 01-Apr-25 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 285.16 | GBX | 2,000 | 85,000 |
| 02-Apr-25 | 01-Apr-25 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 285.09 | GBX | 15,000 | 85,000 |
| 24-Mar-25 | 21-Mar-25 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 302.00 | GBX | 50,000 | 61,000 |