Ivz Wld Dist Share Price | |
---|---|
Price | 494.90 |
Bid | 493.70 |
Ask | 494.90 |
Change | -5.10 (-1.02%) |
Volume | 62,522 |
Open | 499.25 |
High | 499.25 |
Low | 494.90 |
Prev. Close | 500.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 501.60 |
52 Week High Date | 16-May-2024 |
52 Week Low | 415.725 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 32,939 |
Sold Value | £162.56k |
Vol. Bought | 29,583 |
Bought Value | £147.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:57:10 | 504.8999 | 75 | Buy* | 493.55 | 504.90 | 378.67 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:57:10 | 494.90 | 687 | Buy* | 493.70 | 494.90 | 3,400 | A Automatic Execution |
28-May-24 | 15:56:13 | 494.8999 | 10 | Buy* | 493.70 | 494.90 | 49.49 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:45:20 | 494.70 | 1 | Buy* | 493.50 | 494.70 | 4.95 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:42:30 | 494.50 | 10 | Buy* | 493.30 | 494.50 | 49.45 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:40:55 | 494.50 | 8 | Buy* | 493.30 | 494.50 | 39.56 | O Ordinary |
28-May-24 | 15:33:40 | 494.70 | 2 | Buy* | 493.50 | 494.70 | 9.89 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:29:44 | 494.50 | 112 | Buy* | 493.30 | 494.50 | 553.84 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:27:34 | 494.50 | 8 | Buy* | 493.30 | 494.50 | 39.56 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:11:08 | 494.6499 | 68 | Buy* | 493.50 | 494.70 | 336.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|