Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FGEN Share
Price
FGEN Share
News
FGEN Share
Chat
FGEN Share
Trades243
FGEN
Live RNS
FGEN Share
Charts
FGEN Level 2
Console
FGEN Live
Share Price
FGEN Broker
Ratings
FGEN Directors
Deals
FGEN Financial
Diary
FGEN
Fundamentals
FGEN Short
Positions
FGEN
Media
FGEN Company
Research
FGEN Company
Timeline
Foresight Envr Information
Share Price Information for Foresight Envr (FGEN)
Share Price is delayed by 15 minutes
Get Live Data
83.10
-1.70 (-2.00%)
Bid:
82.50
Ask:
83.30
Spread:
0.80 (0.97%)
Market Cap:
£517.99m
Last checked at -
Last checked at 
Intraday Foresight Envr Share Chart
| Foresight Envr Share Price | |||
|---|---|---|---|
| Price | 83.10 | Open | 84.50 |
| Bid | 82.50 | High | 84.50 |
| Ask | 83.30 | Low | 83.10 |
| Change | -1.70 (-2.00%) | Close | 84.80 |
| Volume | 2,107,662 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 623.34m |
| Market Cap | £517.99m |
| PE Ratio | 14.08475 |
| EPS | 5.90 |
| Year High | 88.00 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 61.50 |
| Year Low Date | 14-Nov-2025 |
| Dividend | 7.92 |
| Yield | 9.531% |
| # Trades | 243 |
|---|---|
| Vol. Sold | 1,345,409 |
| Sold Value | £982.72k |
| Vol. Bought | 758,407 |
| Bought Value | £535.09k |
| Market Size | 20,000 |
£ 997.60 (-0.24%)
1 month ago
£ 1,236.61 (+23.66%)
3 months ago
£ 1,257.19 (+25.72%)
6 months ago
£ 1,001.20 (+0.12%)
1 year ago
Add FGEN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Foresight Envr also watch
Users who hold Foresight Envr also hold
Recent Share Trades for Foresight Envr (FGEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:35:22 | 83.10 | 121,652 | Buy* | 82.50 | 83.30 | 101.09k | UT Uncrossing Trade |
| 02-Jul-26 | 16:28:45 | 83.024 | 3,608 | Buy* | 82.50 | 83.30 | 2,996 | O Ordinary |
| 02-Jul-26 | 16:26:16 | 83.0017 | 1,505 | Buy* | 82.50 | 83.20 | 1,249 | O Ordinary |
| 02-Jul-26 | 16:24:13 | 83.20 | 2 | Buy* | 82.50 | 83.20 | 1.66 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:24:13 | 83.20 | 239 | Buy* | 82.50 | 83.20 | 198.85 | A Automatic Execution |
| 02-Jul-26 | 16:23:36 | 83.146 | 4,000 | Buy* | 82.50 | 83.40 | 3,326 | O Ordinary |
| 02-Jul-26 | 16:21:35 | 83.40 | 2 | Buy* | 82.50 | 83.40 | 1.67 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:19:56 | 82.40 | 1 | Sell* | 82.40 | 83.40 | 0.82 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:19:56 | 83.60 | 15 | Buy* | 82.40 | 83.40 | 12.54 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:19:56 | 83.20 | 20,000 | Sell* | 82.80 | 83.50 | 16.64k | A Automatic Execution |
Directors Deals for Foresight Envr (FGEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-26 | 15-May-26 | Buy | Nadia Sood held the position of Non-Executive Director at the time of this trade.Nadia Sood | 75.30 | GBX | 6,796 | 6,796 |
| 27-Feb-26 | 26-Feb-26 | Buy | Stephanie Coxon held the position of Senior Independent Director at the time of this trade.Stephanie Coxon | 68.30 | GBX | 20,000 | 65,000 |
| 04-Feb-25 | 03-Feb-25 | Buy | Stephanie Coxon held the position of Senior Independent Director at the time of this trade.Stephanie Coxon | 66.87 | GBX | 30,000 | 45,000 |
| 17-Jan-25 | 15-Jan-25 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 69.37 | GBX | 12,500 | 25,000 |
Share Discussion for Foresight Envr (FGEN)
Follow the stocks
