Fidelity Asian Values Share Price | |
---|---|
Price | 528.00 |
Bid | 526.00 |
Ask | 534.00 |
Change | 0.00 (0.00%) |
Volume | 11,865 |
Open | 526.00 |
High | 528.00 |
Low | 526.00 |
Prev. Close | 528.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.24m |
Market Capitalisation | £376.12m |
Market Size | 750 |
52 Week High | 546.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 474.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 6,606 |
Sold Value | £34.77k |
Vol. Bought | 5,259 |
Bought Value | £28.07k |
PE Ratio | 9.5791 |
Earnings | 55.12 |
Dividend | 14.00 |
Yield | 2.652% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:23:45 | 527.6712 | 91 | Sell* | 526.00 | 536.00 | 480.18 | O Ordinary |
24-May-24 | 13:14:03 | 528.00 | 164 | Sell* | 528.00 | 540.00 | 865.92 | A Automatic Execution |
24-May-24 | 13:14:01 | 528.00 | 164 | Sell* | 528.00 | 540.00 | 865.92 | A Automatic Execution |
24-May-24 | 13:09:11 | 528.0878 | 17 | Buy* | 526.00 | 530.00 | 89.77 | O Ordinary |
24-May-24 | 12:22:13 | 533.3469 | 2,400 | Buy* | 526.00 | 540.00 | 12.80k | O Ordinary |
24-May-24 | 12:20:02 | 528.2933 | 2 | Sell* | 526.00 | 540.00 | 10.57 | O Ordinary |
24-May-24 | 12:20:01 | 533.4024 | 8 | Buy* | 526.00 | 540.00 | 42.67 | O Ordinary |
24-May-24 | 12:15:33 | 528.24 | 7 | Sell* | 526.00 | 540.00 | 36.98 | O Ordinary |
24-May-24 | 12:15:32 | 533.4514 | 3 | Buy* | 526.00 | 540.00 | 16.00 | O Ordinary |
24-May-24 | 11:11:58 | 528.00 | 221 | Buy* | 526.00 | 528.00 | 1,167 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 22-Feb-24 | Buy | Clare Brady held the position of Senior Independent Director at the time of this trade.Clare Brady | 494.00 | GBX | 8,089 | 10,589 |
22-Aug-22 | 19-Aug-22 | Buy | Sally Macdonald held the position of Non-Executive Director at the time of this trade.Sally Macdonald | 478.02 | GBX | 623 | 623 |
19-May-22 | 19-May-22 | Buy | Grahame Stott held the position of Independent Non-Executive Director at the time of this trade.Grahame Stott | 437.00 | GBX | 5,000 | 35,000 |
19-May-22 | 19-May-22 | Buy | Grahame Stott held the position of Independent Non-Executive Director at the time of this trade.Grahame Stott | 437.00 | GBX | 5,000 | 35,000 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Tim Scholefield held the position of Non-Executive Director at the time of this trade.Tim Scholefield | 0.00 | 0 | 12,000 |
Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.