Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 518.00 | 554 | Sell* | 2,870 | UT Uncrossing Trade |
26-Apr-24 | 16:28:18 | 518.02 | 1,033 | Sell* | 5,351 | O Ordinary |
26-Apr-24 | 16:16:53 | 518.00 | 7,377 | Buy* | 38.21k | A Automatic Execution |
26-Apr-24 | 16:16:53 | 518.00 | 500 | Sell* | 2,590 | A Automatic Execution |
26-Apr-24 | 16:16:41 | 518.00 | 500 | Sell* | 2,590 | A Automatic Execution |
26-Apr-24 | 16:16:30 | 520.00 | 1 | Buy* | 5.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:25 | 516.00 | 11,000 | Sell* | 56.76k | O Ordinary |
26-Apr-24 | 15:33:20 | 519.60 | 36 | Buy* | 187.06 | O Ordinary |
26-Apr-24 | 15:08:08 | 519.598 | 151 | Buy* | 784.59 | O Ordinary |
26-Apr-24 | 15:01:00 | 520.00 | 4 | Buy* | 20.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:39 | 519.598 | 182 | Buy* | 945.67 | O Ordinary |
26-Apr-24 | 14:58:42 | 520.00 | 28 | Buy* | 145.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:23:16 | 516.60 | 946 | Sell* | 4,887 | O Ordinary |
26-Apr-24 | 14:19:45 | 517.004 | 3,162 | Sell* | 16.35k | O Ordinary |
26-Apr-24 | 13:59:40 | 519.598 | 962 | Buy* | 4,999 | O Ordinary |