| Eutelsat Communic. Share Price | |||
|---|---|---|---|
| Price | 2.964 | Open | 2.892 |
| Bid | 2.957 | High | 3.099 |
| Ask | 2.966 | Low | 2.892 |
| Change | 0.119 (4.183%) | Close | 2.845 |
| Volume | 1,563,582 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.18b |
| Market Cap | €3.49b |
| PE Ratio | -4.2831 |
| EPS | -0.69202 |
| Year High | 3.49814 |
|---|---|
| Year High Date | - |
| Year Low | 1.59 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,809 |
|---|---|
| Vol. Sold | 1,186,087 |
| Sold Value | €1.06m |
| Vol. Bought | 376,645 |
| Bought Value | €1.13m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:32:33 | 2.964 | 80 | Unknown* | 2.957 | 2.97 | 237.12 | A Automatic Execution |
| 19-May-26 | 12:32:33 | 2.964 | 300 | Unknown* | 2.957 | 2.97 | 889.20 | A Automatic Execution |
| 19-May-26 | 12:29:23 | 2.964 | 450 | Unknown* | 2.958 | 2.974 | 1,334 | A Automatic Execution |
| 19-May-26 | 12:29:23 | 2.964 | 175 | Sell* | 2.959 | 2.976 | 518.70 | A Automatic Execution |
| 19-May-26 | 12:29:23 | 2.962 | 1,908 | Sell* | 2.959 | 2.976 | 5,651 | A Automatic Execution |
| 19-May-26 | 12:29:23 | 2.96 | 416 | Sell* | 2.959 | 2.976 | 1,231 | A Automatic Execution |
| 19-May-26 | 12:28:57 | 2.952 | 947 | Buy* | 2.952 | 2.964 | 2,796 | A Automatic Execution |
| 19-May-26 | 12:28:15 | 2.953 | 1 | Unknown* | 2.955 | 2.966 | 2.95 | A Automatic Execution |
| 19-May-26 | 12:28:15 | 2.953 | 3 | Buy* | 2.955 | 2.966 | 8.86 | A Automatic Execution |
| 19-May-26 | 12:28:15 | 2.954 | 497 | Sell* | 2.955 | 2.966 | 1,468 | A Automatic Execution |