| Enphase Energy Share Price | |||
|---|---|---|---|
| Price | 57.81 | Open | 59.85 |
| Bid | 57.78 | High | 59.85 |
| Ask | 57.83 | Low | 57.21 |
| Change | 1.74 (3.10%) | Close | 56.07 |
| Volume | 69,483 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 131.80m |
| Market Cap | $7.39b |
| PE Ratio | 0.00 |
| EPS | 1.31 |
| Year High | 73.75 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 25.76 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,661 |
|---|---|
| Vol. Sold | 30,091 |
| Sold Value | $984.58k |
| Vol. Bought | 39,392 |
| Bought Value | $1.68m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:21:11 | 57.39 | 3 | Sell* | 57.39 | 57.47 | 172.17 | A Automatic Execution |
| 08-Jun-26 | 10:21:10 | 57.39 | 1 | Sell* | 57.39 | 57.49 | 57.39 | A Automatic Execution |
| 08-Jun-26 | 10:20:57 | 57.43 | 10 | Sell* | 57.43 | 57.50 | 574.30 | A Automatic Execution |
| 08-Jun-26 | 10:20:57 | 57.43 | 6 | Sell* | 57.43 | 57.50 | 344.58 | A Automatic Execution |
| 08-Jun-26 | 10:20:57 | 57.43 | 10 | Sell* | 57.43 | 57.50 | 574.30 | A Automatic Execution |
| 08-Jun-26 | 10:20:57 | 57.43 | 10 | Sell* | 57.43 | 57.50 | 574.30 | A Automatic Execution |
| 08-Jun-26 | 10:20:52 | 57.44 | 2 | Sell* | 57.43 | 57.50 | 114.88 | A Automatic Execution |
| 08-Jun-26 | 10:20:16 | 57.42 | 35 | Buy* | 57.34 | 57.42 | 2,010 | A Automatic Execution |
| 08-Jun-26 | 10:20:16 | 57.42 | 1 | Buy* | 57.34 | 57.42 | 57.42 | A Automatic Execution |
| 08-Jun-26 | 10:20:07 | 57.41 | 24 | Buy* | 57.34 | 57.50 | 1,378 | A Automatic Execution |