Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMQP Share
Price
EMQP Share
News
EMQP Share
Chat
EMQP Share
Trades9
EMQP
Live RNS
EMQP Share
Charts
EMQP Level 2
Console
EMQP Live
Share Price
EMQP Broker
Ratings
EMQP Directors
Deals
EMQP Financial
Diary
EMQP
Fundamentals
EMQP Short
Positions
EMQP
Media
EMQP Company
Research
EMQP Company
Timeline
Emqqemiaccgbx Information
Share Price Information for Emqqemiaccgbx (EMQP)
Share Price is delayed by 15 minutes
Get Live Data
721.80
-8.60 (-1.18%)
Bid:
716.70
Ask:
723.50
Spread:
6.80 (0.949%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Emqqemiaccgbx Share Chart
| Emqqemiaccgbx Share Price | |||
|---|---|---|---|
| Price | 721.80 | Open | 723.20 |
| Bid | 716.70 | High | 723.20 |
| Ask | 723.50 | Low | 719.10 |
| Change | -8.60 (-1.18%) | Close | 728.70 |
| Volume | 2,499 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,003.20 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 698.90 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,484 |
| Sold Value | £10.67k |
| Vol. Bought | 1,015 |
| Bought Value | £2.31k |
| Market Size | 750 |
£ 946.75 (-5.33%)
1 month ago
£ 893.43 (-10.66%)
3 months ago
£ 762.36 (-23.76%)
6 months ago
£ 821.63 (-17.84%)
1 year ago
Add EMQP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Emqqemiaccgbx also watch
Users who hold Emqqemiaccgbx also hold
Recent Share Trades for Emqqemiaccgbx (EMQP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:49:20 | 719.598 | 142 | Buy* | 714.90 | 722.70 | 1,022 | O Ordinary |
| 15-May-26 | 15:18:22 | 715.136 | 12 | Sell* | 714.80 | 723.20 | 85.82 | O Ordinary |
| 15-May-26 | 14:37:07 | 720.304 | 75 | Buy* | 712.60 | 721.00 | 540.23 | O Ordinary |
| 15-May-26 | 10:57:29 | 718.681 | 1,321 | Sell* | 718.20 | 721.00 | 9,494 | O Ordinary |
| 15-May-26 | 10:41:30 | 721.80 | 103 | Buy* | 719.00 | 721.80 | 743.45 | A Automatic Execution |
| 15-May-26 | 10:10:08 | 719.10 | 1 | Sell* | 719.10 | 722.90 | 7.19 | A Automatic Execution |
| 15-May-26 | 08:24:47 | 722.10 | 1 | Buy* | 720.20 | 722.30 | 7.22 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:00:05 | 723.20 | 150 | Sell* | 718.30 | 722.40 | 1,085 | A Automatic Execution |
Directors Deals for Emqqemiaccgbx (EMQP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Emqqemiaccgbx (EMQP)
- There are no chat posts for Emqqemiaccgbx
Follow the stocks
