Emqqemi&eetfacc Share Price | |
---|---|
Price | 760.70 |
Bid | 758.10 |
Ask | 760.90 |
Change | -5.20 (-0.68%) |
Volume | 6,674 |
Open | 759.60 |
High | 760.70 |
Low | 759.60 |
Prev. Close | 765.90 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 827.10 |
52 Week High Date | 17-May-2024 |
52 Week Low | 646.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,568 |
Sold Value | £19.47k |
Vol. Bought | 4,106 |
Bought Value | £31.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 14:58:03 | 759.60 | 1 | Buy* | 757.80 | 759.70 | 7.60 | O Ordinary |
04-Jun-24 | 14:30:01 | 760.70 | 260 | Buy* | 757.00 | 760.70 | 1,978 | A Automatic Execution |
04-Jun-24 | 14:02:14 | 759.60 | 79 | Sell* | 759.60 | 760.70 | 600.08 | A Automatic Execution |
04-Jun-24 | 13:59:46 | 759.046 | 79 | Sell* | 759.00 | 760.60 | 599.65 | O Ordinary |
04-Jun-24 | 13:13:51 | 759.65 | 393 | Buy* | 758.30 | 760.00 | 2,985 | O Ordinary |
04-Jun-24 | 12:29:48 | 759.035 | 1,317 | Buy* | 758.30 | 759.70 | 9,996 | O Ordinary |
04-Jun-24 | 11:01:13 | 759.139 | 164 | Buy* | 758.00 | 759.70 | 1,245 | O Ordinary |
04-Jun-24 | 10:16:21 | 758.065 | 1,160 | Sell* | 757.80 | 759.00 | 8,794 | O Ordinary |
04-Jun-24 | 09:45:32 | 757.98 | 328 | Sell* | 757.80 | 759.00 | 2,486 | O Ordinary |
04-Jun-24 | 09:38:08 | 757.74 | 922 | Sell* | 757.90 | 759.10 | 6,986 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|