| Amala Foods Plc Share Price | |||
|---|---|---|---|
| Price | 0.09 | Open | 0.095 |
| Bid | 0.08 | High | 0.095 |
| Ask | 0.10 | Low | 0.09 |
| Change | -0.005 (-5.26%) | Close | 0.095 |
| Volume | 23,041,731 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 447.31m |
| Market Cap | £402.58k |
| PE Ratio | -2.25 |
| EPS | -0.04 |
| Year High | 0.16 |
|---|---|
| Year High Date | 17-Oct-2025 |
| Year Low | 0.065 |
| Year Low Date | 16-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 18,253,812 |
| Sold Value | £15.75k |
| Vol. Bought | 4,787,919 |
| Bought Value | £4.86k |
| Market Size | 3,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:37:49 | 0.0935 | 191,983 | Unknown* | 0.08 | 0.10 | 179.50 | O Ordinary Delayed publication |
| 04-Jun-26 | 12:37:49 | 0.09345 | -191,983 | Unknown* | 0.08 | 0.10 | -179.41 | O Ordinary Deletion Delayed publication |
| 04-Jun-26 | 14:26:20 | 0.0802 | 2,172,953 | Sell* | 0.08 | 0.10 | 1,743 | O Ordinary |
| 04-Jun-26 | 12:25:31 | 0.0935 | 34,657 | Unknown* | 0.08 | 0.10 | 32.40 | O Ordinary Delayed publication |
| 04-Jun-26 | 12:25:31 | 0.09345 | -34,657 | Unknown* | 0.08 | 0.10 | -32.39 | O Ordinary Deletion Delayed publication |
| 04-Jun-26 | 12:37:49 | 0.09345 | 191,983 | Buy* | 0.08 | 0.10 | 179.41 | O Ordinary |
| 04-Jun-26 | 12:25:31 | 0.09345 | 34,657 | Buy* | 0.08 | 0.10 | 32.39 | O Ordinary |
| 04-Jun-26 | 12:19:13 | 0.0858 | 455,859 | Sell* | 0.08 | 0.10 | 391.13 | O Ordinary |
| 04-Jun-26 | 12:16:27 | 0.0815 | 5,000,000 | Sell* | 0.08 | 0.11 | 4,075 | O Ordinary |
| 04-Jun-26 | 12:16:13 | 0.087 | 5,000,000 | Sell* | 0.08 | 0.11 | 4,350 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jul-20 | 28-Jul-20 | Sell | Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 2.32 | GBX | 99,045 | 38,154,360 |
| 29-Jul-20 | 28-Jul-20 | Sell | Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 2.25 | GBX | 250,000 | 38,253,405 |
| 19-Feb-20 | 17-Feb-20 | Buy | Aidan Bishop held the position of Executive Chairman at the time of this trade.Aidan Bishop | 3.60 | GBX | 2,000,000 | 51,298,506 |
| 19-Feb-20 | 18-Feb-20 | Buy | Simon Perrée held the position of Non-Executive Director at the time of this trade.Simon Perrée | 3.40 | GBX | 270,000 | 853,905 |
| 30-Sep-19 | 25-Sep-19 | Sell | Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 3.50 | GBX | 496,595 | 38,503,405 |