Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DH2O Share
Price
DH2O Share
News
DH2O Share
Chat
DH2O Share
Trades71
DH2O
Live RNS
DH2O Share
Charts
DH2O Level 2
Console
DH2O Live
Share Price
DH2O Broker
Ratings
DH2O Directors
Deals
DH2O Financial
Diary
DH2O
Fundamentals
DH2O Short
Positions
DH2O
Media
DH2O Company
Research
DH2O Company
Timeline
Ishr G Water Information
Share Price Information for Ishr G Water (DH2O)
Share Price is delayed by 15 minutes
Get Live Data
72.48
-0.68 (-0.93%)
Bid:
72.48
Ask:
72.57
Spread:
0.09 (0.124%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Water Share Chart
| Ishr G Water Share Price | |||
|---|---|---|---|
| Price | 72.48 | Open | 72.33 |
| Bid | 72.48 | High | 72.61 |
| Ask | 72.57 | Low | 72.32 |
| Change | -0.68 (-0.93%) | Close | 73.16 |
| Volume | 5,069 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.91 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 70.09 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 2,258 |
| Sold Value | $163.65k |
| Vol. Bought | 2,811 |
| Bought Value | $200.28k |
| Market Size | 300 |
$ 928.52 (-7.15%)
1 month ago
$ 893.93 (-10.61%)
3 months ago
$ 991.38 (-0.86%)
6 months ago
$ 1,017.12 (+1.71%)
1 year ago
Add DH2O to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr G Water also watch
Recent Share Trades for Ishr G Water (DH2O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:16:15 | 72.54 | 0 | Unknown* | 72.45 | 72.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:10:00 | 72.48 | 299 | Sell* | 72.41 | 72.50 | 21.67k | A Automatic Execution |
| 18-May-26 | 12:09:59 | 72.48 | 100 | Sell* | 72.41 | 72.50 | 7,248 | A Automatic Execution |
| 18-May-26 | 12:09:59 | 72.48 | 120 | Sell* | 72.41 | 72.50 | 8,698 | A Automatic Execution |
| 18-May-26 | 12:09:59 | 72.48 | 135 | Sell* | 72.41 | 72.50 | 9,785 | A Automatic Execution |
| 18-May-26 | 12:09:56 | 72.48 | 2,186 | Buy* | 72.48 | 72.52 | 158.44k | A Automatic Execution |
| 18-May-26 | 12:09:56 | 72.48 | 611 | Sell* | 72.48 | 72.52 | 44.29k | A Automatic Execution |
| 18-May-26 | 12:09:56 | 72.48 | 348 | Sell* | 72.48 | 72.52 | 25.22k | A Automatic Execution |
| 18-May-26 | 12:09:54 | 72.48 | 15 | Sell* | 72.48 | 72.53 | 1,087 | A Automatic Execution |
| 18-May-26 | 12:09:53 | 72.48 | 35 | Sell* | 72.48 | 72.54 | 2,537 | A Automatic Execution |
Directors Deals for Ishr G Water (DH2O)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Water (DH2O)
- There are no chat posts for Ishr G Water
Follow the stocks
