Latest Share Chat

REMOVE ADS

Ishr G Water Share Price (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

Share Price is delayed by 15 minutes

Get Live Data

75.79 0.28 (0.37%)

Bid:

75.61

Ask:

75.71

Spread: 0.10 (0.132%)

Market Cap: -

Last checked at -

Intraday Ishr G Water Share Chart

REMOVE ADS

Ishr G Water Share Price
Price	75.79	Open	75.62
Bid	75.61	High	76.09
Ask	75.71	Low	75.62
Change	0.28 (0.37%)	Close	75.51
Volume	234

3 Month Ishr G Water Share Graph

Currency	USD
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	81.91
Year High Date	26-Feb-2026
Year Low	72.07
Year Low Date	01-Jun-2026
Dividend	0.00
Yield	0.00%

# Trades	17
Vol. Sold	110
Sold Value	$8.32k
Vol. Bought	124
Bought Value	$9.42k
Market Size	300

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Ishr G Water also watch

0A7O

Strategy Inc

93.90447 0.00%

AO.

Ao World

91.30 -3.39%

BLOK

Ft Blok

3,947.50 0.59%

BNC

Banco Santander

1,026.00 1.99%

COPX

Gx Copperminer

57.42 2.96%

DAGB

Vaneck Dapp Etf

9.793 3.99%

ECAR

Is Evdt Ua

13.188 1.85%

Recent Share Trades for Ishr G Water (DH2O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	10:19:38	75.79	30	Buy*	75.67	75.86	2,274	A Automatic Execution
09-Jul-26	10:02:05	76.01	18	Buy*	75.74	76.01	1,368	A Automatic Execution
09-Jul-26	10:02:05	75.76	1	Sell*	75.74	76.01	75.76	O Ordinary Trade was executed as an SI
09-Jul-26	09:25:11	75.98	11	Buy*	75.89	76.00	835.78	A Automatic Execution
09-Jul-26	08:51:28	76.09	35	Buy*	75.94	76.09	2,663	A Automatic Execution
09-Jul-26	08:51:28	76.04	30	Buy*	75.94	76.09	2,281	A Automatic Execution
09-Jul-26	08:17:40	76.00	0	Unknown*	75.84	76.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:02:37	76.25	0	Unknown*	75.94	76.04	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:01:01	76.03	0	Unknown*	75.95	76.04	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:00:11	75.63	5	Sell*	75.68	76.13	378.15	O Ordinary Trade was executed as an SI