Ishr G Water Share Price | |
---|---|
Price | 66.26 |
Bid | 66.33 |
Ask | 66.39 |
Change | 0.18 (0.27%) |
Volume | 1,211 |
Open | 66.36 |
High | 66.36 |
Low | 66.25 |
Prev. Close | 66.08 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 70.15 |
52 Week High Date | 20-May-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 301 |
Sold Value | $19.95k |
Vol. Bought | 910 |
Bought Value | $60.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 13:45:59 | 66.33 | 1 | Sell* | 66.33 | 66.39 | 66.33 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:22:26 | 66.26 | 52 | Sell* | 66.26 | 66.34 | 3,446 | A Automatic Execution |
05-Jun-24 | 13:22:26 | 66.26 | 98 | Sell* | 66.26 | 66.34 | 6,493 | A Automatic Execution |
05-Jun-24 | 13:18:51 | 66.32 | 1 | Sell* | 66.32 | 66.33 | 66.32 | A Automatic Execution |
05-Jun-24 | 13:13:22 | 66.35 | 0 | Unknown* | 66.32 | 66.35 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:08:00 | 66.32 | 0 | Unknown* | 66.32 | 66.36 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:06:15 | 66.36 | 0 | Unknown* | 66.32 | 66.36 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:38:43 | 66.32 | 10 | Buy* | 66.27 | 66.32 | 663.20 | A Automatic Execution |
05-Jun-24 | 10:09:36 | 66.31 | 1 | Buy* | 66.26 | 66.31 | 66.31 | A Automatic Execution |
05-Jun-24 | 10:09:36 | 66.31 | 8 | Buy* | 66.26 | 66.31 | 530.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|