Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Digital 9 Share Price (DGI9)

Digital 9 Information

Buy DGI9 Shares
Add DGI9 to Watchlist
Add DGI9 to Alert

Share Price Information for Digital 9 (DGI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.20

Bid: 22.20

Ask: 22.50

Change: -0.90 (-3.90%)

Spread: 0.30 (1.351%)

Open: 23.20

High: 23.20

Low: 22.15

Prev. Close: 23.10

DGI9 Live Price

Last checked at -

Intraday Digital 9 Share Chart

Digital 9 Share Price
Price	22.20
Bid	22.20
Ask	22.50
Change	-0.90 (-3.90%)
Volume	2,060,773
Open	23.20
High	23.20
Low	22.15
Prev. Close	23.10

3 Month Digital 9 Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	865.17m
Market Capitalisation	£192.07m
Market Size	20,000
52 Week High	72.00
52 Week High Date	16-Jun-2023
52 Week Low	14.50
52 Week Low Date	09-Feb-2024

# Trades	93
Vol. Sold	1,009,297
Sold Value	£223.73k
Vol. Bought	981,476
Bought Value	£221.22k
PE Ratio	-0.809333
Earnings	-27.43
Dividend	6.00
Yield	27.027%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Digital 9

Users who watch DGI9 also watch: Diversified Energy, Legal & General, Gore Street En., Lloyds, M&G, Aviva, Vodafone, Barclays, Phoenix Group Holdings, Avacta Group.

Users who hold DGI9 also hold: Legal & General, Aviva, Rio Tinto, Vodafone, BAE Systems, BP, Diageo, F&C Investment Trust, Glaxosmithkline, Lloyds.

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:37:32	22.20	51,751	Buy*	22.20	22.50	11.49k	O Ordinary
23-May-24	16:37:32	22.20	12,420	Buy*	22.20	22.50	2,757	O Ordinary
23-May-24	16:35:15	22.20	203,922	Buy*	22.20	22.50	45.27k	UT Uncrossing Trade
23-May-24	16:29:55	22.20	110	Sell*	22.20	22.45	24.42	A Automatic Execution
23-May-24	16:29:32	22.45	4,119	Buy*	22.20	22.45	924.72	A Automatic Execution
23-May-24	16:26:01	22.15	16,212	Sell*	22.15	22.45	3,591	A Automatic Execution
23-May-24	16:25:49	22.15	64,827	Sell*	22.15	22.45	14.36k	A Automatic Execution
23-May-24	16:20:58	22.2549	13,437	Sell*	22.15	22.45	2,990	O Ordinary
23-May-24	16:20:10	22.2549	50,000	Sell*	22.15	22.45	11.13k	O Ordinary
23-May-24	16:16:45	22.15	15,000	Sell*	22.15	22.50	3,323	A Automatic Execution

View more Digital 9 trades

Directors Deals for Digital 9 (DGI9)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-23	01-Dec-23	Buy	Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield	29.99	GBX	166,684	294,819
21-Mar-23	21-Mar-23	Buy	Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu	71.72	GBX	34,524	62,031
21-Mar-23	21-Mar-23	Buy	Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu	72.00	GBX	7	62,031
21-Mar-23	21-Mar-23	Buy	Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield	71.90	GBX	41,706	128,135
21-Mar-23	21-Mar-23	Buy	Philip (Phil) Jordan held the position of Non-Executive Chairman at the time of this trade.Philip (Phil) Jordan	71.96	GBX	20,702	94,611

View more Digital 9 directors deals

View more Digital 9 share chat

Digital 9 Home Page