| Digital 9 Share Price | |||
|---|---|---|---|
| Price | 4.54 | Open | 4.50 |
| Bid | 4.54 | High | 4.90 |
| Ask | 4.88 | Low | 4.50 |
| Change | -0.14 (-2.99%) | Close | 4.68 |
| Volume | 207,059 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 541.77m |
| Market Cap | £24.60m |
| PE Ratio | -0.180876 |
| EPS | -25.10 |
| Year High | 10.32 |
|---|---|
| Year High Date | 25-Jun-2025 |
| Year Low | 4.40 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 207,057 |
| Sold Value | £9.48k |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:28 | 4.54 | 1 | Sell* | 4.54 | 4.88 | 0.05 | UT Uncrossing Trade |
| 22-May-26 | 16:05:15 | 4.60 | 6,156 | Sell* | 4.54 | 4.88 | 283.18 | O Ordinary |
| 22-May-26 | 15:12:57 | 4.5966 | 125,240 | Sell* | 4.54 | 4.88 | 5,757 | O Ordinary |
| 22-May-26 | 15:10:42 | 4.54 | 8,158 | Sell* | 4.54 | 4.88 | 370.37 | A Automatic Execution |
| 22-May-26 | 15:06:42 | 4.54 | 9,660 | Sell* | 4.54 | 4.88 | 438.56 | A Automatic Execution |
| 22-May-26 | 15:06:34 | 4.54 | 17,818 | Sell* | 4.54 | 4.90 | 808.94 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:06:31 | 4.54 | 1,584 | Sell* | 4.54 | 4.90 | 71.91 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:06:32 | 4.54 | 1,584 | Sell* | 4.54 | 4.90 | 71.91 | A Automatic Execution |
| 22-May-26 | 15:06:16 | 4.54 | 1,584 | Sell* | 4.54 | 4.90 | 71.91 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:06:16 | 4.54 | 1,584 | Sell* | 4.54 | 4.90 | 71.91 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 16-Apr-26 | Transfer To | Andrew Zychowski held the position of Non-Executive Director at the time of this trade.Andrew Zychowski | 9.28 | GBX | 1,147,416 | 1,922,184 |
| 29-Apr-26 | 16-Apr-26 | Transfer To | Robert Burrow held the position of Independent Non-Executive Director at the time of this trade.Robert Burrow | 9.28 | GBX | 504,630 | 845,370 |
| 29-Apr-26 | 16-Apr-26 | Transfer To | Philip Braun held the position of Independent Non-Executive Director at the time of this trade.Philip Braun | 9.28 | GBX | 143,762 | 240,834 |
| 29-Apr-26 | 16-Apr-26 | Transfer To | Eric Sanderson held the position of Chairman at the time of this trade.Eric Sanderson | 9.28 | GBX | 149,520 | 250,480 |
| 06-May-25 | 06-May-25 | Buy | Eric Sanderson held the position of Chairman at the time of this trade.Eric Sanderson | 7.83 | GBX | 400,000 | 0 |