Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cvc Ig Gbp Share Price

Pin to quick picksCvc Ig Gbp Share Price (CVCG)

Cvc Ig Gbp Information

Share Price Information for Cvc Ig Gbp (CVCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 112.00
Ask: 113.00
Change: 0.75 (0.67%)
Spread: 1.00 (0.893%)
Open: 112.00
High: 113.00
Low: 112.00
Prev. Close: 111.75
CVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cvc Income & Growth Limited Ord Npv Gbp

Cvc Ig Gbp is listed in the FTSE All-Share, FTSE Small Cap indices.

Cvc Ig Gbp is listed in the Closed End Investments sector.

Cvc Income & Growth Limited Ord Npv Gbp is listed on the London Stock Exchange trading with ticker code CVCG.L. It has a market capitalisation of £243.98m, with approximately 215.91m shares in issue. Over the last year, Cvc Ig Gbp share price has been traded in a range of 22.20, hitting a high of 116.00, and a low of 93.80.

Intraday Cvc Ig Gbp Share Chart

Cvc Ig Gbp Share Price
Price 113.00
Bid 112.00
Ask 113.00
Change 0.75 (0.67%)
Volume 294,736
Open 112.00
High 113.00
Low 112.00
Prev. Close 111.75

3 Month Cvc Ig Gbp Share Graph

Currency GBX
Issue Country JE
Shares in Issue 215.91m
Market Capitalisation £243.98m
Market Size 3,000
52 Week High 116.00
52 Week High Date 19-Apr-2024
52 Week Low 93.80
52 Week Low Date 26-Jun-2023
# Trades 26
Vol. Sold 34,313
Sold Value £38.47k
Vol. Bought 73,353
Bought Value £82.45k
PE Ratio 9.413574
Earnings 12.00394
Dividend 5.25
Yield 4.646%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cvc Ig Gbp (CVCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2416:16:46112.42721,978Sell*112.00113.002,224O Ordinary
29-May-2415:52:38112.752,500Buy*112.00113.002,819O Ordinary
29-May-2415:03:08112.75439Buy*112.00113.00494.97O Ordinary
29-May-2413:06:11113.00899Buy*112.00113.001,016A Automatic Execution
29-May-2412:45:38113.001,048Buy*112.00113.001,184A Automatic Execution
29-May-2412:45:38112.50601Unknown*112.00113.00676.13O Ordinary
Trade was executed as an SI
29-May-2412:45:20112.7519,043Buy*112.00113.0021.47kO Ordinary
29-May-2412:44:44112.001,521Sell*112.00113.001,704A Automatic Execution
29-May-2411:37:09112.0055,633Unknown*112.00113.0062.31kO Ordinary
Delayed publication
29-May-2411:35:34112.0055,633Unknown*112.00113.0062.31kO Ordinary
Delayed publication
View more Cvc Ig Gbp trades

Directors Deals for Cvc Ig Gbp (CVCG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cvc Ig Gbp directors deals
View more Cvc Ig Gbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.