| Global X Copper Miners Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 51.80 | Open | 51.93 |
| Bid | 0.00 | High | 52.11 |
| Ask | 0.00 | Low | 51.79 |
| Change | -0.5798 (-1.107%) | Close | 0.00 |
| Volume | 729 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 140.00k |
| Market Cap | €7.25m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.00 |
|---|---|
| Year High Date | - |
| Year Low | 27.915 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 480 |
| Sold Value | €20.26k |
| Vol. Bought | 249 |
| Bought Value | €12.93k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 11:14:38 | 51.80 | 70 | Sell* | 0.00 | 0.00 | 3,626 | A Automatic Execution |
| 26-Jun-26 | 10:55:14 | 51.79 | 2 | Buy* | 0.00 | 0.00 | 103.58 | A Automatic Execution |
| 26-Jun-26 | 10:49:05 | 51.80 | 75 | Buy* | 0.00 | 0.00 | 3,885 | A Automatic Execution |
| 26-Jun-26 | 10:43:29 | 51.98 | 24 | Sell* | 0.00 | 0.00 | 1,248 | A Automatic Execution |
| 26-Jun-26 | 10:42:57 | 51.89 | 96 | Sell* | 0.00 | 0.00 | 4,981 | A Automatic Execution |
| 26-Jun-26 | 10:35:47 | 51.88 | 6 | Buy* | 0.00 | 0.00 | 311.28 | A Automatic Execution |
| 26-Jun-26 | 10:19:42 | 52.05 | 10 | Sell* | 0.00 | 0.00 | 520.50 | A Automatic Execution |
| 26-Jun-26 | 10:14:47 | 52.00 | 100 | Sell* | 0.00 | 0.00 | 5,200 | A Automatic Execution |
| 26-Jun-26 | 10:04:43 | 51.94 | 94 | Buy* | 0.00 | 0.00 | 4,882 | A Automatic Execution |
| 26-Jun-26 | 10:00:12 | 52.10 | 75 | Sell* | 0.00 | 0.00 | 3,908 | A Automatic Execution |