Global X Copper Miners Ucits Etf Share Price | |
---|---|
Price | 34.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.9558 (2.849%) |
Volume | 16,993 |
Open | 34.455 |
High | 35.69 |
Low | 34.405 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 140.00k |
Market Capitalisation | €4.83m |
Market Size | 0 |
52 Week High | 33.56 |
52 Week High Date | - |
52 Week Low | 22.00 |
52 Week Low Date | - |
# Trades | 53 |
---|---|
Vol. Sold | 3,007 |
Sold Value | €49.99k |
Vol. Bought | 13,986 |
Bought Value | €484.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:11:44 | 34.50 | 200 | Buy* | 0.00 | 0.00 | 6,900 | A Automatic Execution |
15-May-24 | 14:04:23 | 34.535 | 3 | Sell* | 0.00 | 0.00 | 103.61 | A Automatic Execution |
15-May-24 | 14:03:04 | 34.53 | 25 | Buy* | 0.00 | 0.00 | 863.25 | A Automatic Execution |
15-May-24 | 13:31:04 | 34.59 | 2,370 | Buy* | 0.00 | 0.00 | 81.98k | A Automatic Execution |
15-May-24 | 13:05:56 | 34.605 | 2,432 | Buy* | 0.00 | 0.00 | 84.16k | A Automatic Execution |
15-May-24 | 12:48:08 | 34.685 | 3 | Sell* | 0.00 | 0.00 | 104.06 | A Automatic Execution |
15-May-24 | 12:41:26 | 34.68 | 60 | Buy* | 0.00 | 0.00 | 2,081 | A Automatic Execution |
15-May-24 | 12:35:29 | 34.705 | 50 | Sell* | 0.00 | 0.00 | 1,735 | A Automatic Execution |
15-May-24 | 12:03:35 | 34.70 | 3 | Sell* | 0.00 | 0.00 | 104.10 | A Automatic Execution |
15-May-24 | 12:03:34 | 34.695 | 120 | Unknown* | 0.00 | 0.00 | 4,163 | A Automatic Execution |