Global X Copper Miners Ucits Etf Share Trades (COPX.MI)

Global X Copper Miners Ucits Etf Information

Share Price Information for Global X Copper Miners Ucits Etf (COPX.MI)

Share Price is delayed by 15 minutes

Share Price: 33.95

Bid: 0.00

Ask: 0.00

Change: 0.7497 (2.258%)

Spread: 0.00 (0.00%)

Open: 33.295

High: 34.13

Low: 33.295

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:14:05	33.95	70	Buy*	2,377	A Automatic Execution
14-May-24	17:14:05	34.13	90	Sell*	3,072	A Automatic Execution
14-May-24	16:53:22	33.825	100	Buy*	3,383	A Automatic Execution
14-May-24	16:40:15	33.91	270	Unknown*	9,156	A Automatic Execution
14-May-24	16:40:15	33.91	118	Sell*	4,001	A Automatic Execution
14-May-24	16:28:23	33.865	300	Buy*	10.16k	A Automatic Execution
14-May-24	16:28:22	33.99	50	Sell*	1,700	A Automatic Execution
14-May-24	16:15:49	33.815	99	Buy*	3,348	A Automatic Execution
14-May-24	16:13:01	33.965	70	Unknown*	2,378	A Automatic Execution
14-May-24	15:46:32	33.965	60	Sell*	2,038	A Automatic Execution
14-May-24	15:42:45	33.76	150	Sell*	5,064	A Automatic Execution
14-May-24	15:14:12	33.62	20	Sell*	672.40	A Automatic Execution
14-May-24	14:54:40	33.50	197	Sell*	6,600	A Automatic Execution
14-May-24	14:30:08	33.41	45	Unknown*	1,503	A Automatic Execution
14-May-24	14:23:00	33.41	156	Unknown*	5,212	A Automatic Execution