Wisdomtree - Copper Share Price
Price	41.755
Bid	37.56
Ask	45.95
Change	-0.135 (-0.32%)
Volume	0
Open	41.75
High	41.755
Low	41.75
Prev. Close	41.89

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:17:11	42.91	58	Unknown*	37.56	45.95	2,489	O Ordinary Delayed publication Historical
29-May-24	16:08:14	42.8764	147	Unknown*	37.56	45.95	6,303	O Ordinary Delayed publication Historical
29-May-24	15:56:03	42.8346	20	Unknown*	37.56	45.95	856.69	O Ordinary Delayed publication Historical
29-May-24	15:53:22	42.9555	147	Unknown*	37.56	45.95	6,314	O Ordinary Delayed publication Historical
29-May-24	15:50:19	42.92707	25	Unknown*	37.56	45.95	1,073	O Ordinary Delayed publication Historical
29-May-24	15:33:24	42.86892	143	Unknown*	37.56	45.95	6,130	O Ordinary Delayed publication Historical
29-May-24	15:27:26	42.8258	149	Unknown*	37.56	45.95	6,381	O Ordinary Delayed publication Historical
29-May-24	15:23:54	42.8863	23	Unknown*	37.56	45.95	986.38	O Ordinary Delayed publication Historical
29-May-24	15:09:00	42.89	3	Unknown*	37.56	45.95	128.67	O Ordinary Delayed publication Historical
29-May-24	14:51:59	42.6969	16	Unknown*	37.56	45.95	683.15	O Ordinary Delayed publication Historical

Wisdomtree - Copper Share Price (COPA.GB-USD.PL)

Share Price Information for Wisdomtree - Copper (COPA.GB-USD.PL)