Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COCO Share
Price
COCO Share
News
COCO Share
Chat
COCO Share
Trades120
COCO
Live RNS
COCO Share
Charts
COCO Level 2
Console
COCO Live
Share Price
COCO Broker
Ratings
COCO Directors
Deals
COCO Financial
Diary
COCO
Fundamentals
COCO Short
Positions
COCO
Media
COCO Company
Research
COCO Company
Timeline
WisdomTree Cocoa Information
Share Price Information for WisdomTree Cocoa (COCO)
Share Price is delayed by 15 minutes
Get Live Data
7.1825
0.27 (3.91%)
Bid:
7.1725
Ask:
7.1875
Spread:
0.015 (0.209%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Cocoa Share Chart
| WisdomTree Cocoa Share Price | |||
|---|---|---|---|
| Price | 7.1825 | Open | 7.20 |
| Bid | 7.1725 | High | 7.25 |
| Ask | 7.1875 | Low | 6.855 |
| Change | 0.27 (3.91%) | Close | 6.9125 |
| Volume | 77,157 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.61 |
|---|---|
| Year High Date | 11-Aug-2025 |
| Year Low | 4.80 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 120 |
|---|---|
| Vol. Sold | 42,406 |
| Sold Value | $299.85k |
| Vol. Bought | 34,666 |
| Bought Value | $247.38k |
| Market Size | 7,500 |
$ 1,140.98 (+14.10%)
1 month ago
$ 1,304.72 (+30.47%)
3 months ago
$ 708.16 (-29.18%)
6 months ago
$ 525.13 (-47.49%)
1 year ago
Add COCO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Cocoa also watch
Users who hold WisdomTree Cocoa also hold
Recent Share Trades for WisdomTree Cocoa (COCO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 10:30:42 | 7.15404 | 0 | Unknown* | 7.1675 | 7.1775 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 10:29:57 | 7.1825 | 300 | Buy* | 7.17 | 7.1825 | 2,155 | A Automatic Execution |
| 22-Jun-26 | 10:29:16 | 7.1775 | 1 | Buy* | 7.1675 | 7.1775 | 7.18 | A Automatic Execution |
| 22-Jun-26 | 10:26:23 | 7.1675 | 11 | Sell* | 7.1675 | 7.1725 | 78.84 | A Automatic Execution |
| 22-Jun-26 | 10:24:04 | 7.1675 | 133 | Sell* | 7.1675 | 7.17 | 953.28 | A Automatic Execution |
| 22-Jun-26 | 10:19:11 | 7.1825 | 45 | Buy* | 7.16 | 7.1725 | 323.21 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 10:17:33 | 7.14 | 366 | Buy* | 7.125 | 7.14 | 2,613 | A Automatic Execution |
| 22-Jun-26 | 10:16:37 | 7.1325 | 1 | Buy* | 7.1225 | 7.145 | 7.13 | A Automatic Execution |
| 22-Jun-26 | 10:15:46 | 7.135 | 600 | Buy* | 7.12 | 7.135 | 4,281 | A Automatic Execution |
| 22-Jun-26 | 10:14:52 | 7.15 | 1,671 | Buy* | 7.14 | 7.15 | 11.95k | A Automatic Execution |
Directors Deals for WisdomTree Cocoa (COCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Cocoa (COCO)
- There are no chat posts for WisdomTree Cocoa
Follow the stocks
