| Capgemini Share Price | |||
|---|---|---|---|
| Price | 105.90 | Open | 100.85 |
| Bid | 105.85 | High | 106.50 |
| Ask | 105.95 | Low | 100.80 |
| Change | 5.00 (4.955%) | Close | 100.90 |
| Volume | 231,677 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 169.93m |
| Market Cap | €18.00b |
| PE Ratio | 8.9939 |
| EPS | 11.7746 |
| Year High | 154.55 |
|---|---|
| Year High Date | - |
| Year Low | 94.88 |
| Year Low Date | - |
| Dividend | 3.40 |
| Yield | 3.211% |
| # Trades | 3,912 |
|---|---|
| Vol. Sold | 209,719 |
| Sold Value | €4.58m |
| Vol. Bought | 20,776 |
| Bought Value | €2.18m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:33:10 | 105.90 | 19 | Unknown* | 105.90 | 105.95 | 2,012 | A Automatic Execution |
| 19-May-26 | 13:33:10 | 105.90 | 7 | Buy* | 105.90 | 105.95 | 741.30 | A Automatic Execution |
| 19-May-26 | 13:32:37 | 105.95 | 24 | Unknown* | 105.95 | 106.00 | 2,543 | A Automatic Execution |
| 19-May-26 | 13:32:26 | 105.95 | 31 | Unknown* | 105.90 | 105.95 | 3,284 | A Automatic Execution |
| 19-May-26 | 13:32:26 | 105.95 | 66 | Unknown* | 105.90 | 105.95 | 6,993 | A Automatic Execution |
| 19-May-26 | 13:32:26 | 105.95 | 60 | Unknown* | 105.90 | 105.95 | 6,357 | A Automatic Execution |
| 19-May-26 | 13:32:26 | 105.95 | 32 | Unknown* | 105.90 | 105.95 | 3,390 | A Automatic Execution |
| 19-May-26 | 13:32:26 | 105.95 | 99 | Sell* | 105.90 | 105.95 | 10.49k | A Automatic Execution |
| 19-May-26 | 13:31:06 | 105.90 | 19 | Sell* | 105.85 | 105.90 | 2,012 | A Automatic Execution |
| 19-May-26 | 13:30:36 | 105.85 | 21 | Unknown* | 105.85 | 105.90 | 2,223 | A Automatic Execution |