Capgemini Share Price | |
---|---|
Price | 205.50 |
Bid | 207.20 |
Ask | 207.30 |
Change | -0.50 (-0.243%) |
Volume | 383,451 |
Open | 203.70 |
High | 207.00 |
Low | 203.10 |
Prev. Close | 203.10 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 172.61m |
Market Capitalisation | €35.47b |
Market Size | 10,000 |
52 Week High | 227.40 |
52 Week High Date | - |
52 Week Low | 152.25 |
52 Week Low Date | - |
# Trades | 4,018 |
---|---|
Vol. Sold | 374,317 |
Sold Value | €2.39m |
Vol. Bought | 9,134 |
Bought Value | €1.87m |
PE Ratio | 16.5193 |
Earnings | 12.44 |
Dividend | 3.40 |
Yield | 1.655% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:16 | 205.50 | 471 | Unknown* | 205.50 | 207.30 | 96.79k | A Automatic Execution |
29-Apr-24 | 17:36:16 | 205.50 | 239 | Unknown* | 205.50 | 207.30 | 49.11k | A Automatic Execution |
29-Apr-24 | 17:36:16 | 205.50 | 260 | Unknown* | 205.50 | 207.30 | 53.43k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 205.50 | 87 | Unknown* | 205.50 | 207.30 | 17.88k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 205.50 | 41 | Unknown* | 205.50 | 207.30 | 8,426 | A Automatic Execution |
29-Apr-24 | 17:35:27 | 205.50 | 194 | Unknown* | 205.50 | 207.30 | 39.87k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 205.50 | 109 | Unknown* | 205.50 | 207.30 | 22.40k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 205.50 | 647 | Unknown* | 205.50 | 207.30 | 132.96k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 205.50 | 95 | Unknown* | 205.50 | 207.30 | 19.52k | A Automatic Execution |
29-Apr-24 | 17:35:27 | 205.50 | 1,097 | Unknown* | 205.50 | 207.30 | 225.43k | A Automatic Execution |