Capgemini Share Price | |
---|---|
Price | 208.50 |
Bid | 208.40 |
Ask | 208.60 |
Change | -0.50 (-0.239%) |
Volume | 69,892 |
Open | 209.90 |
High | 210.80 |
Low | 208.00 |
Prev. Close | 209.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 172.61m |
Market Capitalisation | €35.99b |
Market Size | 10,000 |
52 Week High | 227.40 |
52 Week High Date | - |
52 Week Low | 152.25 |
52 Week Low Date | - |
# Trades | 1,542 |
---|---|
Vol. Sold | 63,036 |
Sold Value | €1.14m |
Vol. Bought | 6,856 |
Bought Value | €1.43m |
PE Ratio | 16.7605 |
Earnings | 12.44 |
Dividend | 3.40 |
Yield | 1.631% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 12:29:56 | 208.50 | 10 | Unknown* | 208.40 | 208.60 | 2,085 | A Automatic Execution |
16-May-24 | 12:29:56 | 208.50 | 20 | Unknown* | 208.40 | 208.60 | 4,170 | A Automatic Execution |
16-May-24 | 12:29:53 | 208.50 | 12 | Unknown* | 208.40 | 208.60 | 2,502 | A Automatic Execution |
16-May-24 | 12:29:53 | 208.50 | 38 | Unknown* | 208.40 | 208.60 | 7,923 | A Automatic Execution |
16-May-24 | 12:29:46 | 208.50 | 11 | Unknown* | 208.40 | 208.60 | 2,294 | A Automatic Execution |
16-May-24 | 12:29:42 | 208.50 | 3 | Sell* | 208.40 | 208.60 | 625.50 | A Automatic Execution |
16-May-24 | 12:29:28 | 208.40 | 2 | Unknown* | 208.40 | 208.50 | 416.80 | A Automatic Execution |
16-May-24 | 12:29:28 | 208.40 | 37 | Unknown* | 208.40 | 208.50 | 7,711 | A Automatic Execution |
16-May-24 | 12:29:28 | 208.40 | 11 | Unknown* | 208.40 | 208.50 | 2,292 | A Automatic Execution |
16-May-24 | 12:29:28 | 208.40 | 71 | Unknown* | 208.40 | 208.50 | 14.80k | A Automatic Execution |