Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Capgemini Share Price
  4. Capgemini Share Trades

Pin to quick picksCapgemini Share Trades (CAP.PA)

Capgemini Information

Share Price Information for Capgemini (CAP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.50
Bid: 207.20
Ask: 207.30
Change: -0.50 (-0.243%)
Spread: 0.10 (0.048%)
Open: 203.70
High: 207.00
Low: 203.10
Prev. Close: 203.10
CAP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Capgemini (CAP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2417:36:16205.50471Unknown*96.79kA Automatic Execution
29-Apr-2417:36:16205.50239Unknown*49.11kA Automatic Execution
29-Apr-2417:36:16205.50260Unknown*53.43kA Automatic Execution
29-Apr-2417:35:27205.5087Unknown*17.88kA Automatic Execution
29-Apr-2417:35:27205.5041Unknown*8,426A Automatic Execution
29-Apr-2417:35:27205.50194Unknown*39.87kA Automatic Execution
29-Apr-2417:35:27205.50109Unknown*22.40kA Automatic Execution
29-Apr-2417:35:27205.50647Unknown*132.96kA Automatic Execution
29-Apr-2417:35:27205.5095Unknown*19.52kA Automatic Execution
29-Apr-2417:35:27205.501,097Unknown*225.43kA Automatic Execution
29-Apr-2417:35:27205.5010Unknown*2,055A Automatic Execution
29-Apr-2417:35:27205.50123Unknown*25.28kA Automatic Execution
29-Apr-2417:35:27205.50182Unknown*37.40kA Automatic Execution
29-Apr-2417:35:27205.50182Unknown*37.40kA Automatic Execution
29-Apr-2417:35:27205.50182Unknown*37.40kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.