Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRES Share
Price
BRES Share
News
BRES Share
Chat2
BRES Share
Trades22
BRES
Live RNS
BRES Share
Charts
BRES Level 2
Console
BRES Live
Share Price
BRES Broker
Ratings
BRES Directors
Deals
BRES Financial
Diary
BRES
Fundamentals
BRES Short
Positions
BRES
Media1
BRES Company
Research
BRES Company
Timeline1
BRES Company
Homepage
BRES Company
Questions
Blencowe Resources Information
Share Price Information for Blencowe Resources (BRES)
Share Price is delayed by 15 minutes
Get Live Data
7.85
-0.05 (-0.63%)
Bid:
7.70
Ask:
8.00
Spread:
0.30 (3.896%)
Market Cap:
£38.62m
Last checked at -
Last checked at 
Intraday Blencowe Resources Share Chart
| Blencowe Resources Share Price | |||
|---|---|---|---|
| Price | 7.85 | Open | 7.85 |
| Bid | 7.70 | High | 8.00 |
| Ask | 8.00 | Low | 7.72 |
| Change | -0.05 (-0.63%) | Close | 7.90 |
| Volume | 574,205 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 491.92m |
| Market Cap | £38.62m |
| PE Ratio | -14.53704 |
| EPS | -0.54 |
| Year High | 12.20 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 3.10 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 396,318 |
| Sold Value | £30.86k |
| Vol. Bought | 177,887 |
| Bought Value | £14.07k |
| Market Size | 200,000 |
£ 1,019.48 (+1.95%)
1 month ago
£ 785.00 (-21.50%)
3 months ago
£ 1,099.44 (+9.94%)
6 months ago
£ 2,492.06 (+149.21%)
1 year ago
Add BRES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Blencowe Resources Video
Other Videos You Might Like
Users who watch Blencowe Resources also watch
Users who hold Blencowe Resources also hold
Recent Share Trades for Blencowe Resources (BRES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 11:01:22 | 7.88 | 37,881 | Buy* | 7.70 | 8.00 | 2,985 | O Ordinary |
| 10-Jun-26 | 11:00:27 | 8.00 | 10 | Buy* | 7.70 | 8.00 | 0.80 | O Ordinary |
| 10-Jun-26 | 11:00:14 | 8.00 | 6,419 | Buy* | 7.70 | 8.00 | 513.52 | UT Uncrossing Trade |
| 10-Jun-26 | 10:52:57 | 7.77 | 2,575 | Sell* | 7.70 | 8.00 | 200.08 | O Ordinary |
| 10-Jun-26 | 10:48:39 | 8.00 | 10 | Buy* | 7.70 | 8.00 | 0.80 | O Ordinary |
| 09-Jun-26 | 11:55:18 | 7.95 | 140,000 | Unknown* | 7.70 | 8.00 | 11.13k | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 11:55:18 | 7.95 | -175,000 | Unknown* | 7.70 | 8.00 | -13.91k | O Ordinary Deletion Delayed publication Historical |
| 10-Jun-26 | 10:08:16 | 8.00 | 10 | Buy* | 7.70 | 8.00 | 0.80 | O Ordinary |
| 10-Jun-26 | 10:07:58 | 7.77 | 15,000 | Sell* | 7.70 | 8.00 | 1,166 | O Ordinary |
| 10-Jun-26 | 10:05:55 | 7.91 | 8,101 | Buy* | 7.70 | 8.00 | 640.79 | O Ordinary |
Directors Deals for Blencowe Resources (BRES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 16-Dec-21 | Exercise of Option | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 6.00 | GBX | 500,000 | 17,016,667 |
| 07-Jan-26 | 30-Dec-25 | Exercise of Option | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.50 | GBX | 3,000,000 | 16,016,667 |
| 30-Dec-25 | 30-Dec-25 | Exercise of Option | Alex Passmore held the position of Non-Executive Director at the time of this trade.Alex Passmore | 0.50 | GBX | 750,000 | 3,566,667 |
| 30-Dec-25 | 30-Dec-25 | Exercise of Option | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.50 | GBX | 3,000,000 | 16,016,667 |
| 03-Oct-25 | 02-Oct-25 | Placing | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.50 | GBX | 3,000,000 | 10,516,667 |
Share Discussion for Blencowe Resources (BRES)
Blencowe Resources
Twitter Linkedin Documents & Presentations Latest Presentation Blencowe Presentation - December 2024 A Unique Battery Metals Project within a Global Energy Transition December 2024 Documents Blencowe Resources November 2024 Prospectus Click here Form of Proxy Click here Interim Accounts 31 March 2024 Click here Annual Report and Financial Statements for the year ended 30 September
Follow the stocks
