Blencowe Resources Share Price | |
---|---|
Price | 5.60 |
Bid | 5.50 |
Ask | 5.70 |
Change | -0.15 (-2.61%) |
Volume | 415,691 |
Open | 5.75 |
High | 5.75 |
Low | 5.60 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.23m |
Market Capitalisation | £12.16m |
Market Size | 30,000 |
52 Week High | 6.10 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3.60 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 401,714 |
Sold Value | £22.15k |
Vol. Bought | 4,325 |
Bought Value | £N/A |
PE Ratio | -8.00 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:58:22 | 5.50 | 1,051 | Sell* | 5.50 | 5.70 | 57.81 | O Ordinary |
21-Jun-24 | 15:08:02 | 5.60 | 3,806 | Buy* | 5.50 | 5.70 | 213.14 | O Ordinary |
21-Jun-24 | 15:00:31 | 5.51 | 100,000 | Sell* | 5.50 | 5.70 | 5,510 | O Ordinary |
21-Jun-24 | 15:00:29 | 5.51 | 100,000 | Sell* | 5.50 | 5.70 | 5,510 | O Ordinary |
21-Jun-24 | 15:00:19 | 5.51 | 100,000 | Sell* | 5.50 | 5.70 | 5,510 | O Ordinary |
21-Jun-24 | 12:58:48 | 5.70 | 436 | Buy* | 5.50 | 5.70 | 24.85 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:58:48 | 5.70 | 17 | Buy* | 5.50 | 5.70 | 0.97 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:58:16 | 5.525 | 100,000 | Sell* | 5.50 | 6.00 | 5,525 | O Ordinary |
21-Jun-24 | 12:47:48 | 5.75 | 8,652 | Unknown* | 5.50 | 6.00 | 497.49 | O Ordinary |
21-Jun-24 | 11:52:21 | 5.75 | 1,000 | Unknown* | 5.50 | 6.00 | 57.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-21 | 15-Dec-21 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,916,667 | |
15-Dec-21 | 15-Dec-21 | Notification of Holding | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.00 | 0 | 7,516,667 | |
29-Apr-21 | 29-Apr-21 | Buy | Cameron Pearce held the position of Non-Executive Chairman at the time of this trade.Cameron Pearce | 6.45 | GBX | 100,000 | 7,016,667 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Alex Passmore held the position of Non-Executive Director at the time of this trade.Alex Passmore | 0.00 | 0 | 1,500,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,666,667 |
Twitter Linkedin Documents & Presentations Presentations Blencowe Presentation - June 2024 Building a Differentiated Mining-to-Battery Strategy June 2024 OROM-CROSS GRAPHITE PROJECT US Development Finance Corporation Partners with Blencowe to provide Project Funding Solution September 2023 OROM-CROSS GRAPHITE PROJECT May 2023 OROM-CROSS GRAPHITE PROJECT INVESTOR UPDATE Oct 2022 OROM-CROSS GRAPHITE PROJECT INVESTOR UPDATE July 2022 BUILDING