Barratt Developments Share Price | |
---|---|
Price | 474.20 |
Bid | 473.70 |
Ask | 474.10 |
Change | -2.60 (-0.55%) |
Volume | 9,176,542 |
Open | 475.80 |
High | 478.90 |
Low | 472.30 |
Prev. Close | 476.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.62b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,522 |
---|---|
Vol. Sold | 4,540,944 |
Sold Value | £21.55m |
Vol. Bought | 2,056,774 |
Bought Value | £9.80m |
PE Ratio | 8.913534 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.571% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:26:26 | 474.70 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:23:07 | 474.20 | 0 | Unknown* | 473.70 | 474.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-24 | 17-May-24 | Buy | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 525.20 | GBX | 212 | 70,256 |
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 |
Investors