Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Barratt Developments Share Trades (BDEV)
BDEV Share
Price
BDEV Share
News
BDEV Share
Chat2
BDEV Share
Trades1,819
BDEV
Live RNS
BDEV Share
Charts
BDEV Level 2
Console
BDEV Live
Share Price
BDEV Broker
Ratings
BDEV Directors
Deals
BDEV Financial
Diary
BDEV
Fundamentals
BDEV Short
Positions1
BDEV
Media
BDEV Company
Research
Barratt Developments Information
Buy BDEV Shares
Add BDEV to Watchlist
Add BDEV to Alert-
Last checked at -
Last checked at Share Price Information for Barratt Developments (BDEV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
510.00
Bid:
513.00
Ask:
513.40
Change:
1.60 (0.31%)
Spread:
0.40 (0.078%)
Open:
512.20
High:
519.20
Low:
510.00
Prev. Close:
508.40
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Barratt Developments (BDEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Sep-24 | 16:35:25 | 510.00 | 118,385 | Unknown* | 603.76k | O Ordinary Was reported as OTC |
| 17-Sep-24 | 16:35:25 | 510.00 | 3,154 | Unknown* | 16.09k | O Ordinary Was reported as OTC |
| 17-Sep-24 | 16:35:24 | 510.00 | 1,443,864 | Sell* | 7m | UT Uncrossing Trade |
| 17-Sep-24 | 16:29:51 | 513.40 | 49 | Buy* | 251.57 | A Automatic Execution |
| 17-Sep-24 | 16:29:51 | 513.40 | 18 | Buy* | 92.41 | A Automatic Execution |
| 17-Sep-24 | 16:29:43 | 513.00 | 41 | Sell* | 210.33 | O Ordinary Trade was executed as an SI |
| 17-Sep-24 | 16:29:34 | 512.80 | 636 | Buy* | 3,261 | A Automatic Execution |
| 17-Sep-24 | 16:29:34 | 512.80 | 407 | Buy* | 2,087 | A Automatic Execution |
| 17-Sep-24 | 16:29:34 | 512.80 | 176 | Buy* | 902.53 | A Automatic Execution |
| 17-Sep-24 | 16:29:34 | 512.80 | 183 | Buy* | 938.42 | A Automatic Execution |
| 17-Sep-24 | 16:29:34 | 512.80 | 170 | Buy* | 871.76 | A Automatic Execution |
| 17-Sep-24 | 16:29:31 | 512.60 | 551 | Sell* | 2,824 | A Automatic Execution |
| 17-Sep-24 | 16:29:31 | 512.60 | 19 | Sell* | 97.39 | A Automatic Execution |
| 17-Sep-24 | 16:29:20 | 512.80 | 96 | Sell* | 492.29 | A Automatic Execution |
| 17-Sep-24 | 16:29:20 | 512.80 | 424 | Sell* | 2,174 | A Automatic Execution |
Sponsored Content
