Barratt Developments Share Price | |
---|---|
Price | 513.20 |
Bid | 513.00 |
Ask | 513.40 |
Change | 5.00 (0.98%) |
Volume | 1,015,779 |
Open | 508.40 |
High | 515.00 |
Low | 505.40 |
Prev. Close | 508.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £5.00b |
Market Size | 5,000 |
52 Week High | 515.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,256 |
---|---|
Vol. Sold | 458,318 |
Sold Value | £2.34m |
Vol. Bought | 484,542 |
Bought Value | £2.48m |
PE Ratio | 9.646617 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 6.995% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Nov-23 | 14:56:04 | 513.20 | 42 | Buy* | 513.00 | 513.20 | 215.54 | A Automatic Execution |
30-Nov-23 | 14:56:04 | 513.20 | 843 | Buy* | 513.00 | 513.20 | 4,326 | A Automatic Execution |
30-Nov-23 | 14:56:04 | 513.20 | 499 | Buy* | 512.80 | 513.20 | 2,561 | A Automatic Execution |
30-Nov-23 | 14:56:04 | 513.20 | 1,138 | Buy* | 512.80 | 513.20 | 5,840 | A Automatic Execution |
30-Nov-23 | 14:56:04 | 513.20 | 345 | Buy* | 512.80 | 513.20 | 1,771 | A Automatic Execution |
30-Nov-23 | 14:56:04 | 513.00 | 134 | Sell* | 512.80 | 513.20 | 687.42 | A Automatic Execution |
30-Nov-23 | 14:56:04 | 513.00 | 378 | Sell* | 513.00 | 513.20 | 1,939 | A Automatic Execution |
30-Nov-23 | 14:56:04 | 513.00 | 893 | Sell* | 512.80 | 513.20 | 4,581 | A Automatic Execution |
30-Nov-23 | 14:56:04 | 513.00 | 201 | Sell* | 513.00 | 513.20 | 1,031 | A Automatic Execution |
30-Nov-23 | 14:55:55 | 513.20 | 953 | Unknown* | 513.00 | 513.20 | 4,891 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 | |
20-Oct-23 | 19-Oct-23 | Transfer From | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 0.00 | 43,743 | 723,891 | |
20-Oct-23 | 19-Oct-23 | Sell | David Thomas held the position of Group Chief Executive at the time of this trade.David Thomas | 394.03 | GBX | 26,018 | 1,326,830 |
Investors