Barratt Developments Share Price | |
---|---|
Price | 454.90 |
Bid | 455.60 |
Ask | 455.80 |
Change | 6.10 (1.36%) |
Volume | 3,908,734 |
Open | 451.60 |
High | 458.60 |
Low | 450.50 |
Prev. Close | 448.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.43b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,031 |
---|---|
Vol. Sold | 1,659,017 |
Sold Value | £7.55m |
Vol. Bought | 594,691 |
Bought Value | £2.71m |
PE Ratio | 8.550752 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:49 | 456.693 | 324 | Unknown* | 455.60 | 455.80 | 1,480 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:27 | 455.792 | 798 | Unknown* | 455.60 | 455.80 | 3,637 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:41 | 456.60 | 0 | Unknown* | 455.60 | 455.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 456.60 | 0 | Unknown* | 455.60 | 455.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 456.60 | 0 | Unknown* | 455.60 | 455.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 456.60 | 0 | Unknown* | 455.60 | 455.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 456.60 | 0 | Unknown* | 455.60 | 455.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:50 | 455.817 | 33,819 | Unknown* | 455.60 | 455.80 | 154.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:34 | 455.884 | 14,968 | Unknown* | 455.60 | 455.80 | 68.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 455.978 | 48,884 | Unknown* | 455.60 | 455.80 | 222.90k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 |
Investors