If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 496.40
Bid: 494.10
Ask: 494.30
Change: -2.00 (-0.40%)
Spread: 0.20 (0.04%)
Open: 494.70
High: 501.40
Low: 491.90
Prev. Close: 498.40
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Barratt Developments Plc Ord 10p

Barratt Developments is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Barratt Developments is listed in the Household Goods sector.

Barratt Developments Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BDEV.L. It has a market capitalisation of £4.84b, with approximately 974.59m shares in issue. Over the last year, Barratt Developments share price has been traded in a range of 198.00, hitting a high of 582.20, and a low of 384.20.

Barratt Developments PLC, a British housebuilding company, is one of the largest residential property developers in the UK. Listed on the London Stock Exchange, Barratt specializes in the construction and sale of high-quality homes across various price ranges. With a history dating back to 1958, the company operates nationwide, delivering sustainable and innovative housing solutions. Barratt's focus on design, customer satisfaction, and sustainability has earned it a strong reputation in the industry. Committed to delivering homes of exceptional quality, Barratt Developments contributes to meeting the housing needs of individuals and families across the UK.

Barratt Developments Share Price
Price 496.40
Bid 494.10
Ask 494.30
Change -2.00 (-0.40%)
Volume 2,719,399
Open 494.70
High 501.40
Low 491.90
Prev. Close 498.40
Currency GBX
Issue Country GB
Shares in Issue 974.59m
Market Capitalisation £4.84b
Market Size 5,000
52 Week High 582.20
52 Week High Date 20-Dec-2023
52 Week Low 384.20
52 Week Low Date 23-Oct-2023
# Trades 2,293
Vol. Sold 310,064
Sold Value £1.54m
Vol. Bought 1,789,324
Bought Value £8.89m
PE Ratio 9.330827
Earnings 53.20
Dividend 35.90
Yield 7.232%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:32:40495.39209119,229Unknown*494.10494.30590.65kO Ordinary
Delayed publication
Trade was executed as an SI
19-Jul-2417:22:35495.144119,229Unknown*494.10494.30590.36kO Ordinary
Was reported as OTC
19-Jul-2417:22:35495.392119,229Unknown*494.10494.30590.65kO Ordinary
Was reported as OTC
19-Jul-2415:37:21496.89993Unknown*494.10494.3014.91O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:35:19496.40195,808Unknown*494.10494.30971.99kO Ordinary
Was reported as OTC
19-Jul-2416:35:19496.4058,332Unknown*494.10494.30289.56kO Ordinary
Was reported as OTC
19-Jul-2416:35:18496.401,212,901Buy*494.10494.306mUT Uncrossing Trade
19-Jul-2415:34:27496.60010Unknown*538.80469.500.00O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:29:55494.202Buy*494.10494.209.88A Automatic Execution
19-Jul-2416:29:24494.20161Buy*494.10494.20795.66A Automatic Execution

Directors Deals for Barratt Developments (BDEV)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2411-Jul-24Transfer FromSteven J Boyes held the position of COO at the time of this trade.Steven J Boyes0.00271728,235
15-Jul-2411-Jul-24SellSteven J Boyes held the position of COO at the time of this trade.Steven J Boyes482.52GBX118728,235
24-May-2417-May-24BuyMike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott525.20GBX21270,256
15-Jan-2415-Jan-24Exercise of OptionSteven J Boyes held the position of COO at the time of this trade.Steven J Boyes456.00GBX3,946864,568
15-Jan-2431-Dec-23Exercise of OptionSteven J Boyes held the position of COO at the time of this trade.Steven J Boyes456.00GBX3,946864,568

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.