Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 513.20
Bid: 513.00
Ask: 513.40
Change: 5.00 (0.98%)
Spread: 0.40 (0.078%)
Open: 508.40
High: 515.00
Low: 505.40
Prev. Close: 508.20
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Barratt Developments Plc Ord 10p

Barratt Developments is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Barratt Developments is listed in the Household Goods sector.

Barratt Developments Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BDEV.L. It has a market capitalisation of £5.00b, with approximately 974.59m shares in issue. Over the last year, Barratt Developments share price has been traded in a range of 130.80, hitting a high of 515.00, and a low of 384.20.

Barratt Developments PLC, a British housebuilding company, is one of the largest residential property developers in the UK. Listed on the London Stock Exchange, Barratt specializes in the construction and sale of high-quality homes across various price ranges. With a history dating back to 1958, the company operates nationwide, delivering sustainable and innovative housing solutions. Barratt's focus on design, customer satisfaction, and sustainability has earned it a strong reputation in the industry. Committed to delivering homes of exceptional quality, Barratt Developments contributes to meeting the housing needs of individuals and families across the UK.

Barratt Developments Share Price
Price 513.20
Bid 513.00
Ask 513.40
Change 5.00 (0.98%)
Volume 1,015,779
Open 508.40
High 515.00
Low 505.40
Prev. Close 508.20
Currency GBX
Issue Country GB
Shares in Issue 974.59m
Market Capitalisation £5.00b
Market Size 5,000
52 Week High 515.00
52 Week High Date 02-May-2023
52 Week Low 384.20
52 Week Low Date 23-Oct-2023
# Trades 2,256
Vol. Sold 458,318
Sold Value £2.34m
Vol. Bought 484,542
Bought Value £2.48m
PE Ratio 9.646617
Earnings 53.20
Dividend 35.90
Yield 6.995%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2314:56:04513.2042Buy*513.00513.20215.54A Automatic Execution
30-Nov-2314:56:04513.20843Buy*513.00513.204,326A Automatic Execution
30-Nov-2314:56:04513.20499Buy*512.80513.202,561A Automatic Execution
30-Nov-2314:56:04513.201,138Buy*512.80513.205,840A Automatic Execution
30-Nov-2314:56:04513.20345Buy*512.80513.201,771A Automatic Execution
30-Nov-2314:56:04513.00134Sell*512.80513.20687.42A Automatic Execution
30-Nov-2314:56:04513.00378Sell*513.00513.201,939A Automatic Execution
30-Nov-2314:56:04513.00893Sell*512.80513.204,581A Automatic Execution
30-Nov-2314:56:04513.00201Sell*513.00513.201,031A Automatic Execution
30-Nov-2314:55:55513.20953Unknown*513.00513.204,891O Ordinary

Directors Deals for Barratt Developments (BDEV)

Announced Traded Action Notifier Price Currency Amount Holding
20-Oct-2319-Oct-23SellMike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott394.03GBX6,24569,620
20-Oct-2319-Oct-23SellSteven J Boyes held the position of COO at the time of this trade.Steven J Boyes394.03GBX20,591723,891
20-Oct-2319-Oct-23Transfer FromMike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott0.0013,26569,620
20-Oct-2319-Oct-23Transfer FromSteven J Boyes held the position of COO at the time of this trade.Steven J Boyes0.0043,743723,891
20-Oct-2319-Oct-23SellDavid Thomas held the position of Group Chief Executive at the time of this trade.David Thomas394.03GBX26,0181,326,830

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.