Barratt Developments Share Price | |
---|---|
Price | 492.80 |
Bid | 450.00 |
Ask | 504.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 492.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.80b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.263158 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.285% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:47:35 | 485.957 | 70,734 | Unknown* | 491.30 | 491.50 | 343.74k | O Ordinary Was reported as OTC |
07-May-24 | 17:47:35 | 486.20 | 70,734 | Unknown* | 491.30 | 491.50 | 343.91k | O Ordinary Was reported as OTC |
07-May-24 | 15:26:16 | 491.92 | 144,000 | Unknown* | 491.30 | 491.50 | 708.36k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 17:17:03 | 491.155 | 144,000 | Unknown* | 491.30 | 491.50 | 707.26k | O Ordinary Was reported as OTC |
07-May-24 | 17:17:03 | 491.45 | 144,000 | Unknown* | 491.30 | 491.50 | 707.69k | O Ordinary Was reported as OTC |
07-May-24 | 17:15:05 | 488.927 | 397,000 | Sell* | 491.30 | 491.50 | 2m | O Ordinary |
07-May-24 | 16:27:38 | 491.30 | 0 | Unknown* | 491.30 | 491.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:21 | 492.80 | 36,000 | Buy* | 491.30 | 491.50 | 177.41k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:21 | 492.80 | 36,000 | Buy* | 491.30 | 491.50 | 177.41k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:10 | 492.80 | 1,803,337 | Buy* | 491.30 | 491.50 | 9m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 | |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
Investors