Barratt Developments Share Price | |
---|---|
Price | 489.60 |
Bid | 489.20 |
Ask | 489.40 |
Change | -3.20 (-0.65%) |
Volume | 15,620,186 |
Open | 491.50 |
High | 493.10 |
Low | 485.70 |
Prev. Close | 492.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.77b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,051 |
---|---|
Vol. Sold | 974,975 |
Sold Value | £4.76m |
Vol. Bought | 2,713,988 |
Bought Value | £13.27m |
PE Ratio | 9.203008 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:17 | 489.60 | 141,520 | Buy* | 489.20 | 489.40 | 692.88k | O Ordinary |
08-May-24 | 17:15:14 | 488.128 | 220,589 | Unknown* | 489.20 | 489.40 | 1m | O Ordinary Was reported as OTC |
08-May-24 | 17:15:14 | 488.421 | 220,589 | Unknown* | 489.20 | 489.40 | 1m | O Ordinary Was reported as OTC |
08-May-24 | 17:15:14 | 488.128 | 73,158 | Unknown* | 489.20 | 489.40 | 357.10k | O Ordinary Was reported as OTC |
08-May-24 | 17:15:14 | 488.421 | 73,158 | Unknown* | 489.20 | 489.40 | 357.32k | O Ordinary Was reported as OTC |
08-May-24 | 17:15:14 | 488.128 | 9,549 | Unknown* | 489.20 | 489.40 | 46.61k | O Ordinary Was reported as OTC |
08-May-24 | 17:15:14 | 488.421 | 9,549 | Unknown* | 489.20 | 489.40 | 46.64k | O Ordinary Was reported as OTC |
08-May-24 | 14:45:11 | 488.80 | 245,696 | Unknown* | 489.20 | 489.40 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 15:45:20 | 491.50 | 3,000,000 | Unknown* | 489.20 | 489.40 | 15m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 11:13:05 | 491.50 | 2,300,227 | Unknown* | 489.20 | 489.40 | 11m | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 | |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
Investors