| Barco Share Price | |||
|---|---|---|---|
| Price | 8.62 | Open | 8.635 |
| Bid | 13.13 | High | 8.645 |
| Ask | 13.49 | Low | 8.57 |
| Change | 0.035 (0.408%) | Close | 0.00 |
| Volume | 236,324 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 87.34m |
| Market Cap | €752.88m |
| PE Ratio | 10.2395 |
| EPS | 0.84184 |
| Year High | 15.08 |
|---|---|
| Year High Date | - |
| Year Low | 8.44 |
| Year Low Date | - |
| Dividend | 0.55 |
| Yield | 6.381% |
| # Trades | 306 |
|---|---|
| Vol. Sold | 230,244 |
| Sold Value | €32.92k |
| Vol. Bought | 6,080 |
| Bought Value | €52.30k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:35:08 | 8.62 | 1 | Unknown* | 8.62 | 8.62 | 8.62 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 385 | Unknown* | 8.62 | 8.62 | 3,319 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 310 | Unknown* | 8.62 | 8.62 | 2,672 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 262 | Unknown* | 8.62 | 8.62 | 2,258 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 310 | Unknown* | 8.62 | 8.62 | 2,672 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 310 | Unknown* | 8.62 | 8.62 | 2,672 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 310 | Unknown* | 8.62 | 8.62 | 2,672 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 730 | Unknown* | 8.62 | 8.62 | 6,293 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 219 | Unknown* | 8.62 | 8.62 | 1,888 | A Automatic Execution |
| 19-Jun-26 | 17:35:08 | 8.62 | 434 | Unknown* | 8.62 | 8.62 | 3,741 | A Automatic Execution |