Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Barco Share Price
  4. Barco Share Trades

Pin to quick picksBarco Share Trades (BAR.BR)

Barco Information

Share Price Information for Barco (BAR.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.26
Bid: 13.26
Ask: 13.26
Change: 0.04 (0.303%)
Spread: 0.00 (0.00%)
Open: 13.40
High: 13.41
Low: 13.15
Prev. Close: 13.28
BAR.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Barco (BAR.BR)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:35:2713.26872Unknown*11.56kA Automatic Execution
07-May-2417:35:2713.26178Unknown*2,360A Automatic Execution
07-May-2417:35:2713.26577Unknown*7,651A Automatic Execution
07-May-2417:35:2713.26517Unknown*6,855A Automatic Execution
07-May-2417:35:2713.26320Unknown*4,243A Automatic Execution
07-May-2417:35:2713.26550Unknown*7,293A Automatic Execution
07-May-2417:35:2713.262,200Unknown*29.17kA Automatic Execution
07-May-2417:35:2713.26294Unknown*3,898A Automatic Execution
07-May-2417:35:2713.26138Unknown*1,830A Automatic Execution
07-May-2417:35:2713.2653Unknown*702.78A Automatic Execution
07-May-2417:35:2713.26144Unknown*1,909A Automatic Execution
07-May-2417:35:2713.26388Unknown*5,145A Automatic Execution
07-May-2417:35:2713.26752Unknown*9,972A Automatic Execution
07-May-2417:35:2713.2669Unknown*914.94A Automatic Execution
07-May-2417:35:2713.26138Unknown*1,830A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.