Barco Share Price | |
---|---|
Price | 13.26 |
Bid | 13.26 |
Ask | 13.26 |
Change | 0.04 (0.303%) |
Volume | 109,203 |
Open | 13.40 |
High | 13.41 |
Low | 13.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 92.92m |
Market Capitalisation | €1.23b |
Market Size | 10,000 |
52 Week High | 25.92 |
52 Week High Date | - |
52 Week Low | 12.40 |
52 Week Low Date | - |
# Trades | 689 |
---|---|
Vol. Sold | 99,596 |
Sold Value | €98.18k |
Vol. Bought | 9,607 |
Bought Value | €127.19k |
PE Ratio | 13.3266 |
Earnings | 0.995 |
Dividend | 0.48 |
Yield | 3.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:27 | 13.26 | 872 | Unknown* | 13.26 | 13.26 | 11.56k | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 178 | Unknown* | 13.26 | 13.26 | 2,360 | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 577 | Unknown* | 13.26 | 13.26 | 7,651 | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 517 | Unknown* | 13.26 | 13.26 | 6,855 | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 320 | Unknown* | 13.26 | 13.26 | 4,243 | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 550 | Unknown* | 13.26 | 13.26 | 7,293 | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 2,200 | Unknown* | 13.26 | 13.26 | 29.17k | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 294 | Unknown* | 13.26 | 13.26 | 3,898 | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 138 | Unknown* | 13.26 | 13.26 | 1,830 | A Automatic Execution |
07-May-24 | 17:35:27 | 13.26 | 53 | Unknown* | 13.26 | 13.26 | 702.78 | A Automatic Execution |